Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
10.1104 USDT |
4,325.9322 ZEN |
10.1000 USDT |
9.9200 USDT |
10.3300 USDT |
10.2400 USDT |
| 2022-11-30 |
9.9598 USDT |
6,722.0798 ZEN |
9.6800 USDT |
9.6300 USDT |
10.1900 USDT |
10.0400 USDT |
| 2022-11-29 |
9.7742 USDT |
4,653.3582 ZEN |
9.5700 USDT |
9.4600 USDT |
10.0200 USDT |
9.7500 USDT |
| 2022-11-28 |
9.3931 USDT |
4,456.3942 ZEN |
9.5700 USDT |
9.0500 USDT |
9.7300 USDT |
9.5800 USDT |
| 2022-11-27 |
9.7696 USDT |
2,015.1787 ZEN |
9.6600 USDT |
9.5700 USDT |
9.9100 USDT |
9.8100 USDT |
| 2022-11-26 |
9.5881 USDT |
2,295.2832 ZEN |
9.2300 USDT |
9.2300 USDT |
9.8900 USDT |
9.6600 USDT |
| 2022-11-25 |
9.1523 USDT |
3,184.1129 ZEN |
9.3700 USDT |
9.0200 USDT |
9.4200 USDT |
9.1600 USDT |
| 2022-11-24 |
9.4793 USDT |
3,441.3453 ZEN |
9.5700 USDT |
9.2900 USDT |
9.8800 USDT |
9.3900 USDT |
| 2022-11-23 |
9.6202 USDT |
4,620.5882 ZEN |
9.3900 USDT |
9.3000 USDT |
10.0000 USDT |
9.6000 USDT |
| 2022-11-22 |
8.9286 USDT |
4,457.9822 ZEN |
8.6700 USDT |
8.4300 USDT |
9.5500 USDT |
9.3700 USDT |
| 2022-11-21 |
8.5605 USDT |
4,892.1486 ZEN |
8.7600 USDT |
8.3800 USDT |
8.8300 USDT |
8.6500 USDT |
| 2022-11-20 |
9.1528 USDT |
1,639.6701 ZEN |
9.3600 USDT |
8.7300 USDT |
9.5700 USDT |
8.8300 USDT |
| 2022-11-19 |
9.5497 USDT |
1,953.1631 ZEN |
9.7400 USDT |
9.3400 USDT |
9.8500 USDT |
9.3700 USDT |
| 2022-11-18 |
9.9592 USDT |
3,100.8114 ZEN |
9.9700 USDT |
9.6700 USDT |
10.2400 USDT |
9.7500 USDT |
| 2022-11-17 |
10.1338 USDT |
2,657.6232 ZEN |
10.2100 USDT |
9.9600 USDT |
10.3100 USDT |
10.0200 USDT |
| 2022-11-16 |
10.4302 USDT |
3,836.5866 ZEN |
10.7500 USDT |
10.0400 USDT |
11.0000 USDT |
10.2100 USDT |
| 2022-11-15 |
10.9687 USDT |
4,275.5980 ZEN |
10.9000 USDT |
10.5800 USDT |
11.2500 USDT |
10.8100 USDT |
| 2022-11-14 |
10.6933 USDT |
5,802.0173 ZEN |
10.5000 USDT |
9.7900 USDT |
11.2300 USDT |
10.9200 USDT |
| 2022-11-13 |
10.2435 USDT |
3,294.8805 ZEN |
10.0400 USDT |
9.9100 USDT |
10.6800 USDT |
10.2100 USDT |
| 2022-11-12 |
10.0647 USDT |
3,966.2199 ZEN |
10.4200 USDT |
9.7600 USDT |
10.4400 USDT |
9.9600 USDT |
| 2022-11-11 |
10.3030 USDT |
12,016.9166 ZEN |
10.6900 USDT |
9.8000 USDT |
10.8400 USDT |
10.4500 USDT |
| 2022-11-10 |
10.2322 USDT |
25,508.0474 ZEN |
9.2300 USDT |
9.0300 USDT |
10.8800 USDT |
10.8000 USDT |
| 2022-11-09 |
10.4816 USDT |
53,199.0402 ZEN |
11.3500 USDT |
8.9200 USDT |
11.4800 USDT |
9.0200 USDT |
| 2022-11-08 |
12.6212 USDT |
49,126.9179 ZEN |
13.6200 USDT |
11.1100 USDT |
13.8500 USDT |
11.6100 USDT |
| 2022-11-07 |
13.7772 USDT |
9,215.9698 ZEN |
13.7200 USDT |
13.3900 USDT |
14.1000 USDT |
13.8200 USDT |
| 2022-11-06 |
14.2543 USDT |
4,239.4937 ZEN |
14.3700 USDT |
13.6100 USDT |
14.7500 USDT |
13.6100 USDT |
| 2022-11-05 |
14.4182 USDT |
5,705.0248 ZEN |
14.4200 USDT |
14.1000 USDT |
15.0400 USDT |
14.3100 USDT |
| 2022-11-04 |
14.0167 USDT |
15,764.3277 ZEN |
13.3500 USDT |
13.2200 USDT |
14.4800 USDT |
14.3700 USDT |
| 2022-11-03 |
13.2702 USDT |
7,272.0286 ZEN |
12.7300 USDT |
12.6900 USDT |
13.7700 USDT |
13.1300 USDT |
| 2022-11-02 |
12.9277 USDT |
13,114.1274 ZEN |
13.0200 USDT |
12.4700 USDT |
13.2900 USDT |
12.7400 USDT |
| 2022-11-01 |
13.4234 USDT |
8,701.8977 ZEN |
13.5000 USDT |
12.9600 USDT |
13.7600 USDT |
13.1400 USDT |
| 2022-10-31 |
13.4885 USDT |
12,572.3523 ZEN |
13.6600 USDT |
13.1700 USDT |
13.8300 USDT |
13.4400 USDT |
| 2022-10-30 |
13.8052 USDT |
7,646.9069 ZEN |
13.8900 USDT |
13.3400 USDT |
14.1900 USDT |
13.5500 USDT |
| 2022-10-29 |
13.8745 USDT |
11,570.5217 ZEN |
13.7000 USDT |
13.5000 USDT |
14.1500 USDT |
13.9300 USDT |
| 2022-10-28 |
13.3177 USDT |
9,973.8879 ZEN |
13.2600 USDT |
12.9700 USDT |
13.8600 USDT |
13.7400 USDT |
| 2022-10-27 |
13.5069 USDT |
10,989.2321 ZEN |
13.4100 USDT |
13.1900 USDT |
13.9300 USDT |
13.2900 USDT |
| 2022-10-26 |
13.4643 USDT |
13,823.2269 ZEN |
13.1900 USDT |
13.1200 USDT |
13.7800 USDT |
13.5500 USDT |
| 2022-10-25 |
13.2456 USDT |
12,907.6374 ZEN |
12.9200 USDT |
12.6200 USDT |
13.5400 USDT |
13.2000 USDT |
| 2022-10-24 |
12.9641 USDT |
5,923.6970 ZEN |
13.1100 USDT |
12.7400 USDT |
13.2000 USDT |
12.8700 USDT |
| 2022-10-23 |
12.9337 USDT |
3,628.0484 ZEN |
12.7100 USDT |
12.6300 USDT |
13.3100 USDT |
13.1700 USDT |
| 2022-10-22 |
12.7761 USDT |
1,967.2273 ZEN |
12.7900 USDT |
12.5400 USDT |
12.9100 USDT |
12.6800 USDT |
| 2022-10-21 |
12.4810 USDT |
7,797.9483 ZEN |
12.7200 USDT |
12.0900 USDT |
12.8100 USDT |
12.7900 USDT |
| 2022-10-20 |
12.8056 USDT |
6,989.7601 ZEN |
12.3200 USDT |
12.2700 USDT |
13.1700 USDT |
12.7500 USDT |
| 2022-10-19 |
12.6652 USDT |
6,219.2652 ZEN |
12.8700 USDT |
12.3800 USDT |
12.9000 USDT |
12.4000 USDT |
| 2022-10-18 |
12.8863 USDT |
7,414.3429 ZEN |
13.0700 USDT |
12.6300 USDT |
13.2400 USDT |
12.8700 USDT |
| 2022-10-17 |
12.9660 USDT |
6,917.0284 ZEN |
12.7200 USDT |
12.5500 USDT |
13.3100 USDT |
13.0800 USDT |
| 2022-10-16 |
12.6319 USDT |
3,050.4916 ZEN |
12.2900 USDT |
12.2800 USDT |
12.9000 USDT |
12.7600 USDT |
| 2022-10-15 |
12.3504 USDT |
2,798.6996 ZEN |
12.3100 USDT |
12.1500 USDT |
12.6300 USDT |
12.3000 USDT |
| 2022-10-14 |
12.6803 USDT |
9,208.6908 ZEN |
12.4700 USDT |
12.0200 USDT |
13.0000 USDT |
12.2900 USDT |
| 2022-10-13 |
12.0303 USDT |
14,702.7437 ZEN |
12.5400 USDT |
11.5300 USDT |
12.7400 USDT |
12.4700 USDT |