Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
17.1804 USDT |
5,015.5320 ZEN |
17.0500 USDT |
16.6000 USDT |
17.6000 USDT |
17.3700 USDT |
| 2022-08-22 |
16.3805 USDT |
4,970.1162 ZEN |
16.7400 USDT |
15.8900 USDT |
16.9800 USDT |
16.9800 USDT |
| 2022-08-21 |
16.4382 USDT |
4,166.7526 ZEN |
15.7200 USDT |
15.7000 USDT |
17.0800 USDT |
16.9500 USDT |
| 2022-08-20 |
16.1200 USDT |
6,039.8149 ZEN |
16.1500 USDT |
15.2700 USDT |
16.7100 USDT |
15.7200 USDT |
| 2022-08-19 |
16.6133 USDT |
10,718.7621 ZEN |
17.8300 USDT |
16.1100 USDT |
18.0300 USDT |
16.3300 USDT |
| 2022-08-18 |
18.9916 USDT |
3,226.7661 ZEN |
19.0300 USDT |
17.6400 USDT |
19.4300 USDT |
17.9400 USDT |
| 2022-08-17 |
20.5202 USDT |
7,095.6421 ZEN |
20.0600 USDT |
18.6700 USDT |
21.3000 USDT |
18.9700 USDT |
| 2022-08-16 |
20.1715 USDT |
5,914.2453 ZEN |
20.0400 USDT |
19.8600 USDT |
20.5700 USDT |
20.1200 USDT |
| 2022-08-15 |
20.0507 USDT |
8,780.9432 ZEN |
20.2700 USDT |
19.5200 USDT |
20.6200 USDT |
20.0600 USDT |
| 2022-08-14 |
20.8869 USDT |
5,578.7713 ZEN |
20.7400 USDT |
19.8000 USDT |
21.4500 USDT |
20.2600 USDT |
| 2022-08-13 |
20.9008 USDT |
5,212.4654 ZEN |
21.3200 USDT |
20.3100 USDT |
21.4800 USDT |
20.7900 USDT |
| 2022-08-12 |
21.4065 USDT |
5,846.7062 ZEN |
21.4600 USDT |
20.8700 USDT |
22.5300 USDT |
21.2800 USDT |
| 2022-08-11 |
21.3617 USDT |
10,147.9871 ZEN |
22.0300 USDT |
20.9200 USDT |
22.0800 USDT |
21.3600 USDT |
| 2022-08-10 |
20.8508 USDT |
9,505.9446 ZEN |
19.9000 USDT |
19.2000 USDT |
22.2300 USDT |
21.7000 USDT |
| 2022-08-09 |
20.0506 USDT |
6,600.8363 ZEN |
19.1800 USDT |
18.9800 USDT |
20.9100 USDT |
20.1300 USDT |
| 2022-08-08 |
19.4009 USDT |
6,759.0296 ZEN |
19.1800 USDT |
18.8600 USDT |
19.9500 USDT |
19.2100 USDT |
| 2022-08-07 |
19.2090 USDT |
3,055.9410 ZEN |
19.3400 USDT |
18.5600 USDT |
20.0700 USDT |
19.2000 USDT |
| 2022-08-06 |
18.5997 USDT |
2,753.5672 ZEN |
18.3400 USDT |
18.1000 USDT |
19.5900 USDT |
19.5200 USDT |
| 2022-08-05 |
18.0127 USDT |
6,493.0151 ZEN |
17.2200 USDT |
17.1800 USDT |
18.5300 USDT |
18.2800 USDT |
| 2022-08-04 |
17.2788 USDT |
5,676.1311 ZEN |
17.0400 USDT |
16.8900 USDT |
17.7100 USDT |
17.1400 USDT |
| 2022-08-03 |
17.3625 USDT |
5,637.0892 ZEN |
17.1900 USDT |
16.5000 USDT |
17.7500 USDT |
17.4200 USDT |
| 2022-08-02 |
17.3490 USDT |
6,769.7898 ZEN |
18.1600 USDT |
17.0100 USDT |
18.4200 USDT |
17.3900 USDT |
| 2022-08-01 |
18.3758 USDT |
6,363.2135 ZEN |
18.7600 USDT |
17.7500 USDT |
19.4900 USDT |
18.1400 USDT |
| 2022-07-31 |
18.7542 USDT |
5,045.9232 ZEN |
17.8000 USDT |
17.7000 USDT |
20.2800 USDT |
18.7300 USDT |
| 2022-07-30 |
18.5524 USDT |
8,512.6216 ZEN |
18.1200 USDT |
17.7000 USDT |
19.1900 USDT |
17.7600 USDT |
| 2022-07-29 |
18.1516 USDT |
11,194.1260 ZEN |
18.3900 USDT |
17.3400 USDT |
19.0700 USDT |
18.4000 USDT |
| 2022-07-28 |
16.5588 USDT |
11,971.8779 ZEN |
16.1300 USDT |
15.7000 USDT |
18.5000 USDT |
18.4300 USDT |
| 2022-07-27 |
15.4817 USDT |
15,022.9856 ZEN |
15.2000 USDT |
14.6800 USDT |
16.1100 USDT |
16.1100 USDT |
| 2022-07-26 |
14.9050 USDT |
6,822.0029 ZEN |
15.1700 USDT |
14.5200 USDT |
15.2500 USDT |
14.9200 USDT |
| 2022-07-25 |
15.9235 USDT |
7,773.3451 ZEN |
16.9700 USDT |
15.2100 USDT |
17.1400 USDT |
15.2600 USDT |
| 2022-07-24 |
17.1972 USDT |
4,813.9401 ZEN |
16.9900 USDT |
16.9100 USDT |
17.5100 USDT |
17.0100 USDT |
| 2022-07-23 |
17.0207 USDT |
5,107.0919 ZEN |
16.9000 USDT |
16.4600 USDT |
17.5600 USDT |
17.1300 USDT |
| 2022-07-22 |
17.3635 USDT |
6,102.4281 ZEN |
17.0000 USDT |
16.6300 USDT |
17.9300 USDT |
16.9200 USDT |
| 2022-07-21 |
16.7093 USDT |
7,703.3725 ZEN |
16.7200 USDT |
16.1300 USDT |
17.2500 USDT |
17.1100 USDT |
| 2022-07-20 |
17.7218 USDT |
10,048.3287 ZEN |
17.9100 USDT |
16.4300 USDT |
18.4900 USDT |
16.7000 USDT |
| 2022-07-19 |
17.7385 USDT |
11,055.1846 ZEN |
17.7200 USDT |
17.1000 USDT |
18.4000 USDT |
18.1500 USDT |
| 2022-07-18 |
17.3957 USDT |
8,638.3619 ZEN |
16.5600 USDT |
16.5300 USDT |
18.1500 USDT |
17.6500 USDT |
| 2022-07-17 |
16.6731 USDT |
4,192.7193 ZEN |
17.0200 USDT |
16.2000 USDT |
17.2300 USDT |
16.6200 USDT |
| 2022-07-16 |
16.5256 USDT |
5,036.0683 ZEN |
16.1800 USDT |
15.7400 USDT |
17.2800 USDT |
16.9600 USDT |
| 2022-07-15 |
15.8700 USDT |
5,405.9896 ZEN |
15.4200 USDT |
15.1400 USDT |
16.4900 USDT |
16.1300 USDT |
| 2022-07-14 |
15.1036 USDT |
7,455.0811 ZEN |
15.3300 USDT |
14.5900 USDT |
15.6500 USDT |
15.3300 USDT |
| 2022-07-13 |
14.4026 USDT |
7,969.3958 ZEN |
14.4000 USDT |
13.5900 USDT |
15.0400 USDT |
14.8900 USDT |
| 2022-07-12 |
14.9812 USDT |
6,743.8931 ZEN |
15.1200 USDT |
14.4500 USDT |
15.3200 USDT |
14.5500 USDT |
| 2022-07-11 |
16.0301 USDT |
4,847.2632 ZEN |
16.9600 USDT |
15.0200 USDT |
16.9800 USDT |
15.1500 USDT |
| 2022-07-10 |
16.9768 USDT |
4,671.2346 ZEN |
16.9900 USDT |
16.4100 USDT |
17.6700 USDT |
16.8700 USDT |
| 2022-07-09 |
17.0405 USDT |
4,642.5838 ZEN |
16.6800 USDT |
16.6300 USDT |
17.3800 USDT |
16.8700 USDT |
| 2022-07-08 |
16.9381 USDT |
7,749.8811 ZEN |
16.9400 USDT |
16.3900 USDT |
17.5300 USDT |
16.8800 USDT |
| 2022-07-07 |
16.0827 USDT |
5,477.9722 ZEN |
15.3800 USDT |
15.2300 USDT |
17.1400 USDT |
16.9300 USDT |
| 2022-07-06 |
15.1555 USDT |
6,332.6513 ZEN |
14.6600 USDT |
14.6400 USDT |
15.5700 USDT |
15.4100 USDT |
| 2022-07-05 |
14.6635 USDT |
7,553.9075 ZEN |
14.9200 USDT |
14.0600 USDT |
15.2100 USDT |
14.6900 USDT |