Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
14.2637 USDT |
6,437.1384 ZEN |
13.7200 USDT |
13.3200 USDT |
15.0200 USDT |
14.8700 USDT |
| 2022-07-03 |
13.5431 USDT |
4,785.9180 ZEN |
13.5500 USDT |
13.1500 USDT |
14.0300 USDT |
13.7500 USDT |
| 2022-07-02 |
13.3281 USDT |
4,561.5506 ZEN |
13.1000 USDT |
12.8200 USDT |
14.1100 USDT |
13.6200 USDT |
| 2022-07-01 |
13.1118 USDT |
10,361.5429 ZEN |
13.1700 USDT |
12.6800 USDT |
13.6100 USDT |
13.2200 USDT |
| 2022-06-30 |
12.7187 USDT |
8,242.3793 ZEN |
13.5900 USDT |
12.3100 USDT |
13.6600 USDT |
12.8300 USDT |
| 2022-06-29 |
13.5816 USDT |
7,188.0372 ZEN |
13.6400 USDT |
13.2600 USDT |
13.9700 USDT |
13.5600 USDT |
| 2022-06-28 |
14.4276 USDT |
6,903.2668 ZEN |
14.5300 USDT |
13.4500 USDT |
15.0600 USDT |
13.4700 USDT |
| 2022-06-27 |
14.8899 USDT |
6,608.7029 ZEN |
14.6000 USDT |
14.3100 USDT |
15.5000 USDT |
14.7700 USDT |
| 2022-06-26 |
15.6248 USDT |
5,207.1492 ZEN |
16.1000 USDT |
14.5800 USDT |
16.3800 USDT |
14.6200 USDT |
| 2022-06-25 |
15.7614 USDT |
5,908.6033 ZEN |
15.6400 USDT |
15.1700 USDT |
16.3800 USDT |
16.1100 USDT |
| 2022-06-24 |
15.2327 USDT |
7,992.5320 ZEN |
14.5300 USDT |
14.4900 USDT |
16.0500 USDT |
15.6400 USDT |
| 2022-06-23 |
14.4134 USDT |
10,169.6002 ZEN |
13.8100 USDT |
13.7100 USDT |
14.8100 USDT |
14.4000 USDT |
| 2022-06-22 |
14.1223 USDT |
10,902.9872 ZEN |
14.6000 USDT |
13.6500 USDT |
14.6500 USDT |
14.1400 USDT |
| 2022-06-21 |
14.6005 USDT |
10,218.9028 ZEN |
14.0900 USDT |
13.7200 USDT |
15.1200 USDT |
14.5700 USDT |
| 2022-06-20 |
13.8458 USDT |
11,009.9173 ZEN |
14.0600 USDT |
13.2100 USDT |
14.3600 USDT |
13.9400 USDT |
| 2022-06-19 |
13.2187 USDT |
15,318.5440 ZEN |
13.1700 USDT |
12.4600 USDT |
14.2300 USDT |
13.8400 USDT |
| 2022-06-18 |
13.0172 USDT |
18,954.2730 ZEN |
14.1300 USDT |
12.2600 USDT |
14.3800 USDT |
13.1500 USDT |
| 2022-06-17 |
14.0845 USDT |
10,395.3162 ZEN |
13.5800 USDT |
13.5000 USDT |
14.5500 USDT |
14.1000 USDT |
| 2022-06-16 |
14.5663 USDT |
13,406.6902 ZEN |
16.0500 USDT |
13.2800 USDT |
16.3100 USDT |
13.3400 USDT |
| 2022-06-15 |
14.0754 USDT |
24,838.2626 ZEN |
14.6400 USDT |
13.0400 USDT |
15.8300 USDT |
15.7700 USDT |
| 2022-06-14 |
14.1588 USDT |
24,796.1403 ZEN |
14.2800 USDT |
12.9700 USDT |
14.9300 USDT |
13.8300 USDT |
| 2022-06-13 |
13.9461 USDT |
25,228.0546 ZEN |
15.1100 USDT |
13.0400 USDT |
15.4100 USDT |
13.7600 USDT |
| 2022-06-12 |
15.7202 USDT |
13,299.4220 ZEN |
16.5400 USDT |
14.8100 USDT |
16.6800 USDT |
15.5400 USDT |
| 2022-06-11 |
16.9683 USDT |
8,723.3218 ZEN |
17.8000 USDT |
16.0700 USDT |
18.3400 USDT |
16.6900 USDT |
| 2022-06-10 |
18.3428 USDT |
11,176.8568 ZEN |
19.1100 USDT |
17.5600 USDT |
19.4000 USDT |
17.7800 USDT |
| 2022-06-09 |
19.5033 USDT |
7,776.0270 ZEN |
19.4200 USDT |
19.0500 USDT |
19.9400 USDT |
19.1300 USDT |
| 2022-06-08 |
19.7067 USDT |
11,690.4980 ZEN |
19.8400 USDT |
19.0400 USDT |
20.5100 USDT |
19.6300 USDT |
| 2022-06-07 |
19.7860 USDT |
13,282.9073 ZEN |
20.8700 USDT |
19.0100 USDT |
20.8800 USDT |
19.6200 USDT |
| 2022-06-06 |
20.7842 USDT |
10,732.4328 ZEN |
19.8100 USDT |
19.7600 USDT |
21.5700 USDT |
20.8400 USDT |
| 2022-06-05 |
19.7464 USDT |
4,832.6323 ZEN |
19.9300 USDT |
19.4000 USDT |
20.1100 USDT |
19.7600 USDT |
| 2022-06-04 |
19.7120 USDT |
4,091.3940 ZEN |
19.7200 USDT |
19.2300 USDT |
19.9800 USDT |
19.8900 USDT |
| 2022-06-03 |
19.9802 USDT |
9,437.5507 ZEN |
20.7800 USDT |
19.4200 USDT |
20.9300 USDT |
19.7400 USDT |
| 2022-06-02 |
20.4705 USDT |
9,930.4734 ZEN |
20.2000 USDT |
19.8400 USDT |
20.8900 USDT |
20.7100 USDT |
| 2022-06-01 |
21.5735 USDT |
15,480.2988 ZEN |
22.3400 USDT |
20.1500 USDT |
22.6500 USDT |
20.2000 USDT |
| 2022-05-31 |
22.2881 USDT |
12,984.4987 ZEN |
22.9400 USDT |
21.6100 USDT |
23.6200 USDT |
22.4500 USDT |
| 2022-05-30 |
21.7243 USDT |
13,433.9575 ZEN |
20.1500 USDT |
20.1300 USDT |
22.8600 USDT |
22.7800 USDT |
| 2022-05-29 |
19.5105 USDT |
4,494.7256 ZEN |
19.1900 USDT |
18.8200 USDT |
20.0800 USDT |
19.9900 USDT |
| 2022-05-28 |
19.1651 USDT |
4,190.2374 ZEN |
18.9400 USDT |
18.5300 USDT |
19.6300 USDT |
19.1900 USDT |
| 2022-05-27 |
19.1224 USDT |
14,496.2034 ZEN |
19.6700 USDT |
18.3900 USDT |
19.9300 USDT |
18.9200 USDT |
| 2022-05-26 |
19.6236 USDT |
15,531.5552 ZEN |
20.2200 USDT |
18.6100 USDT |
20.9100 USDT |
19.7500 USDT |
| 2022-05-25 |
20.5001 USDT |
11,409.3738 ZEN |
20.6400 USDT |
20.0700 USDT |
21.0700 USDT |
20.4600 USDT |
| 2022-05-24 |
19.9757 USDT |
10,747.2535 ZEN |
19.9800 USDT |
19.0900 USDT |
20.8400 USDT |
20.7600 USDT |
| 2022-05-23 |
21.1304 USDT |
11,371.6165 ZEN |
21.1400 USDT |
19.7100 USDT |
22.0000 USDT |
19.9800 USDT |
| 2022-05-22 |
20.9095 USDT |
5,810.9349 ZEN |
20.5500 USDT |
19.9400 USDT |
21.4700 USDT |
21.2700 USDT |
| 2022-05-21 |
20.1834 USDT |
4,759.2796 ZEN |
20.0800 USDT |
19.5400 USDT |
20.8200 USDT |
20.5300 USDT |
| 2022-05-20 |
20.3622 USDT |
11,743.6392 ZEN |
20.9000 USDT |
19.5000 USDT |
21.4700 USDT |
20.0700 USDT |
| 2022-05-19 |
19.8805 USDT |
9,343.4138 ZEN |
19.0400 USDT |
18.2800 USDT |
21.6500 USDT |
20.4200 USDT |
| 2022-05-18 |
20.5416 USDT |
11,353.0468 ZEN |
22.1200 USDT |
19.1800 USDT |
22.5700 USDT |
19.6900 USDT |
| 2022-05-17 |
21.4608 USDT |
6,536.9381 ZEN |
20.4600 USDT |
20.4000 USDT |
22.0900 USDT |
21.1500 USDT |
| 2022-05-16 |
20.6053 USDT |
7,565.9593 ZEN |
22.0100 USDT |
19.9100 USDT |
22.0100 USDT |
20.6200 USDT |