Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
21.2894 USDT |
5,358.7456 ZEN |
21.3000 USDT |
20.2200 USDT |
22.5400 USDT |
21.8800 USDT |
| 2022-05-14 |
20.1867 USDT |
5,578.5727 ZEN |
20.5200 USDT |
18.8000 USDT |
22.1300 USDT |
20.8800 USDT |
| 2022-05-13 |
21.1199 USDT |
10,401.3567 ZEN |
19.0300 USDT |
18.7200 USDT |
22.7600 USDT |
20.3800 USDT |
| 2022-05-12 |
17.8341 USDT |
25,890.3239 ZEN |
19.7700 USDT |
15.2500 USDT |
21.0400 USDT |
18.9700 USDT |
| 2022-05-11 |
21.7801 USDT |
36,697.0092 ZEN |
25.5000 USDT |
18.4400 USDT |
26.2800 USDT |
19.5900 USDT |
| 2022-05-10 |
25.8296 USDT |
21,593.3899 ZEN |
24.5200 USDT |
23.5700 USDT |
27.7400 USDT |
25.1300 USDT |
| 2022-05-09 |
28.8724 USDT |
24,966.4723 ZEN |
30.9000 USDT |
25.2300 USDT |
32.2300 USDT |
25.4400 USDT |
| 2022-05-08 |
33.4138 USDT |
16,510.0731 ZEN |
35.3600 USDT |
31.1200 USDT |
35.9200 USDT |
31.3600 USDT |
| 2022-05-07 |
35.1642 USDT |
7,702.0615 ZEN |
36.3500 USDT |
33.6600 USDT |
37.8800 USDT |
35.4200 USDT |
| 2022-05-06 |
31.8108 USDT |
16,708.8538 ZEN |
30.8300 USDT |
30.2500 USDT |
34.4100 USDT |
34.4000 USDT |
| 2022-05-05 |
31.6210 USDT |
21,791.9845 ZEN |
33.8000 USDT |
29.5900 USDT |
35.1300 USDT |
30.3400 USDT |
| 2022-05-04 |
31.6888 USDT |
11,659.1500 ZEN |
30.1000 USDT |
30.0700 USDT |
33.8000 USDT |
33.7900 USDT |
| 2022-05-03 |
30.3473 USDT |
7,778.9484 ZEN |
30.1800 USDT |
29.6000 USDT |
31.1800 USDT |
30.1000 USDT |
| 2022-05-02 |
30.2745 USDT |
10,181.6378 ZEN |
30.9200 USDT |
29.3100 USDT |
31.1300 USDT |
30.3900 USDT |
| 2022-05-01 |
29.6942 USDT |
7,338.7444 ZEN |
29.0600 USDT |
27.7800 USDT |
31.1000 USDT |
30.6000 USDT |
| 2022-04-30 |
30.4523 USDT |
5,680.9355 ZEN |
30.8200 USDT |
27.8400 USDT |
31.5400 USDT |
28.7200 USDT |
| 2022-04-29 |
31.7428 USDT |
9,962.5700 ZEN |
33.3200 USDT |
30.2000 USDT |
33.5400 USDT |
30.8100 USDT |
| 2022-04-28 |
32.9669 USDT |
13,656.4018 ZEN |
33.1500 USDT |
32.1800 USDT |
33.8100 USDT |
33.0500 USDT |
| 2022-04-27 |
33.0157 USDT |
9,981.7597 ZEN |
32.3700 USDT |
31.9000 USDT |
33.7500 USDT |
33.1100 USDT |
| 2022-04-26 |
34.2628 USDT |
15,908.4910 ZEN |
36.4700 USDT |
31.6600 USDT |
36.7800 USDT |
31.7700 USDT |
| 2022-04-25 |
34.8357 USDT |
16,338.7446 ZEN |
36.1600 USDT |
33.1200 USDT |
36.6300 USDT |
36.5100 USDT |
| 2022-04-24 |
36.0417 USDT |
5,429.9357 ZEN |
35.9800 USDT |
35.8100 USDT |
36.4900 USDT |
36.1300 USDT |
| 2022-04-23 |
36.5368 USDT |
3,098.2844 ZEN |
36.6800 USDT |
36.1600 USDT |
36.9400 USDT |
36.2100 USDT |
| 2022-04-22 |
36.5604 USDT |
11,239.3056 ZEN |
36.1500 USDT |
35.9000 USDT |
37.3200 USDT |
36.6000 USDT |
| 2022-04-21 |
38.1957 USDT |
13,678.7333 ZEN |
37.5300 USDT |
35.6200 USDT |
39.6700 USDT |
36.2700 USDT |
| 2022-04-20 |
38.2855 USDT |
11,455.2725 ZEN |
38.7000 USDT |
36.9700 USDT |
39.5500 USDT |
37.6100 USDT |
| 2022-04-19 |
38.1271 USDT |
7,381.7730 ZEN |
37.9000 USDT |
37.1600 USDT |
38.9300 USDT |
38.7600 USDT |
| 2022-04-18 |
36.4898 USDT |
15,047.1501 ZEN |
36.4700 USDT |
35.0500 USDT |
37.9900 USDT |
37.7200 USDT |
| 2022-04-17 |
38.2443 USDT |
5,371.0556 ZEN |
38.4900 USDT |
36.4500 USDT |
38.9400 USDT |
36.5100 USDT |
| 2022-04-16 |
38.3672 USDT |
4,629.0362 ZEN |
39.0800 USDT |
37.4700 USDT |
39.1600 USDT |
38.5000 USDT |
| 2022-04-15 |
38.5531 USDT |
6,214.4898 ZEN |
38.0900 USDT |
37.7400 USDT |
39.2500 USDT |
39.1400 USDT |
| 2022-04-14 |
38.7604 USDT |
8,447.4692 ZEN |
40.1300 USDT |
37.2800 USDT |
40.5000 USDT |
38.1100 USDT |
| 2022-04-13 |
39.0625 USDT |
13,451.8971 ZEN |
38.1100 USDT |
37.8300 USDT |
40.1900 USDT |
40.1000 USDT |
| 2022-04-12 |
38.2119 USDT |
16,281.5653 ZEN |
37.4600 USDT |
37.0200 USDT |
39.3900 USDT |
37.5400 USDT |
| 2022-04-11 |
38.8506 USDT |
17,574.8152 ZEN |
41.5400 USDT |
37.0100 USDT |
41.8400 USDT |
37.4600 USDT |
| 2022-04-10 |
42.0024 USDT |
6,502.0599 ZEN |
41.6900 USDT |
40.7900 USDT |
43.4500 USDT |
42.1700 USDT |
| 2022-04-09 |
41.2186 USDT |
2,812.8496 ZEN |
47.4300 USDT |
40.3900 USDT |
47.4300 USDT |
41.7200 USDT |
| 2022-04-08 |
41.5217 USDT |
12,950.6756 ZEN |
42.5500 USDT |
39.4900 USDT |
43.4600 USDT |
39.5600 USDT |
| 2022-04-07 |
42.2527 USDT |
10,923.1350 ZEN |
41.2700 USDT |
40.7500 USDT |
43.4100 USDT |
42.7900 USDT |
| 2022-04-06 |
43.8655 USDT |
17,680.5529 ZEN |
45.9100 USDT |
41.0300 USDT |
46.0600 USDT |
41.2500 USDT |
| 2022-04-05 |
47.9414 USDT |
11,197.4630 ZEN |
48.7000 USDT |
45.7900 USDT |
49.5900 USDT |
45.8500 USDT |
| 2022-04-04 |
48.5555 USDT |
13,941.2049 ZEN |
49.5200 USDT |
46.3000 USDT |
50.7900 USDT |
49.4600 USDT |
| 2022-04-03 |
49.3242 USDT |
6,965.9787 ZEN |
48.4400 USDT |
47.3000 USDT |
50.3300 USDT |
49.5000 USDT |
| 2022-04-02 |
51.1259 USDT |
11,462.7266 ZEN |
51.5100 USDT |
48.3900 USDT |
53.2300 USDT |
48.4100 USDT |
| 2022-04-01 |
49.2398 USDT |
14,201.5445 ZEN |
48.5700 USDT |
46.2700 USDT |
51.6800 USDT |
50.9200 USDT |
| 2022-03-31 |
52.1968 USDT |
3,428.3723 ZEN |
50.1900 USDT |
48.7000 USDT |
53.0900 USDT |
48.7300 USDT |
| 2022-03-30 |
49.2276 USDT |
6,103.8910 ZEN |
48.8800 USDT |
47.3500 USDT |
51.1500 USDT |
50.1900 USDT |
| 2022-03-29 |
48.9627 USDT |
9,771.2254 ZEN |
47.8800 USDT |
47.1600 USDT |
50.1400 USDT |
48.9100 USDT |
| 2022-03-28 |
50.4922 USDT |
8,868.7728 ZEN |
50.1100 USDT |
48.2100 USDT |
51.6100 USDT |
48.4500 USDT |
| 2022-03-27 |
48.8943 USDT |
8,343.0901 ZEN |
47.0500 USDT |
46.4200 USDT |
50.9900 USDT |
49.6500 USDT |