Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
45.4422 USDT |
3,204.6242 ZEN |
44.9200 USDT |
43.7300 USDT |
46.9700 USDT |
46.9000 USDT |
| 2022-03-25 |
45.5723 USDT |
8,080.0837 ZEN |
45.2800 USDT |
43.7800 USDT |
46.6800 USDT |
44.9000 USDT |
| 2022-03-24 |
45.0789 USDT |
10,590.4157 ZEN |
45.8100 USDT |
43.9300 USDT |
46.0900 USDT |
45.2800 USDT |
| 2022-03-23 |
45.1458 USDT |
6,637.1911 ZEN |
45.2100 USDT |
43.9100 USDT |
46.7600 USDT |
45.5800 USDT |
| 2022-03-22 |
44.4198 USDT |
10,782.7635 ZEN |
43.4200 USDT |
42.5400 USDT |
45.8700 USDT |
45.2700 USDT |
| 2022-03-21 |
42.4759 USDT |
7,938.3875 ZEN |
40.9200 USDT |
40.2200 USDT |
43.9600 USDT |
43.2400 USDT |
| 2022-03-20 |
40.9496 USDT |
3,923.2987 ZEN |
41.9500 USDT |
40.0600 USDT |
42.2300 USDT |
40.8900 USDT |
| 2022-03-19 |
41.3452 USDT |
2,974.0753 ZEN |
41.2000 USDT |
40.3800 USDT |
43.3800 USDT |
42.1800 USDT |
| 2022-03-18 |
38.6118 USDT |
5,368.0433 ZEN |
38.8200 USDT |
37.4100 USDT |
41.2500 USDT |
41.2500 USDT |
| 2022-03-17 |
39.5061 USDT |
5,424.3486 ZEN |
38.7800 USDT |
38.4900 USDT |
40.7300 USDT |
38.9200 USDT |
| 2022-03-16 |
36.9980 USDT |
15,139.0947 ZEN |
35.8600 USDT |
35.1600 USDT |
39.1000 USDT |
38.5300 USDT |
| 2022-03-15 |
36.7038 USDT |
6,836.6677 ZEN |
38.4600 USDT |
35.5700 USDT |
38.5000 USDT |
36.1400 USDT |
| 2022-03-14 |
37.3518 USDT |
7,925.6103 ZEN |
36.1300 USDT |
35.5300 USDT |
38.6800 USDT |
38.4200 USDT |
| 2022-03-13 |
37.4898 USDT |
6,806.3018 ZEN |
37.4900 USDT |
35.7100 USDT |
38.7700 USDT |
36.2100 USDT |
| 2022-03-12 |
37.2825 USDT |
6,525.4129 ZEN |
38.0700 USDT |
36.5400 USDT |
38.6300 USDT |
37.6200 USDT |
| 2022-03-11 |
40.1391 USDT |
11,791.0739 ZEN |
42.0100 USDT |
37.1500 USDT |
43.2600 USDT |
38.4500 USDT |
| 2022-03-10 |
39.5054 USDT |
14,193.4869 ZEN |
41.8400 USDT |
37.8000 USDT |
42.5300 USDT |
41.8700 USDT |
| 2022-03-09 |
40.8782 USDT |
12,702.1415 ZEN |
40.0900 USDT |
38.8400 USDT |
42.4500 USDT |
41.8500 USDT |
| 2022-03-08 |
35.1807 USDT |
11,680.6126 ZEN |
33.6600 USDT |
33.5400 USDT |
38.5300 USDT |
38.5200 USDT |
| 2022-03-07 |
33.4361 USDT |
13,656.4037 ZEN |
33.4300 USDT |
32.3500 USDT |
34.9300 USDT |
33.4100 USDT |
| 2022-03-06 |
33.7685 USDT |
9,254.1096 ZEN |
34.6100 USDT |
32.8300 USDT |
34.7300 USDT |
33.4200 USDT |
| 2022-03-05 |
33.9006 USDT |
6,396.2160 ZEN |
33.6500 USDT |
33.1000 USDT |
35.1200 USDT |
34.6000 USDT |
| 2022-03-04 |
35.7663 USDT |
10,947.0700 ZEN |
38.3200 USDT |
33.0700 USDT |
38.3500 USDT |
33.6500 USDT |
| 2022-03-03 |
38.0837 USDT |
7,233.3924 ZEN |
39.0000 USDT |
36.8300 USDT |
39.1200 USDT |
38.3100 USDT |
| 2022-03-02 |
39.0049 USDT |
10,655.5276 ZEN |
39.4300 USDT |
37.9300 USDT |
40.1300 USDT |
39.0200 USDT |
| 2022-03-01 |
39.1622 USDT |
11,437.2387 ZEN |
38.2000 USDT |
38.0300 USDT |
40.3100 USDT |
39.0900 USDT |
| 2022-02-28 |
35.3163 USDT |
12,490.1775 ZEN |
32.3400 USDT |
31.9900 USDT |
38.1700 USDT |
37.6900 USDT |
| 2022-02-27 |
33.2503 USDT |
8,504.8185 ZEN |
33.2700 USDT |
31.9700 USDT |
35.2500 USDT |
32.6000 USDT |
| 2022-02-26 |
34.2508 USDT |
5,773.5807 ZEN |
34.6100 USDT |
33.0800 USDT |
36.1200 USDT |
33.2000 USDT |
| 2022-02-25 |
34.4583 USDT |
10,127.4911 ZEN |
34.2000 USDT |
33.2000 USDT |
35.4600 USDT |
34.6400 USDT |
| 2022-02-24 |
31.0504 USDT |
21,023.9941 ZEN |
32.7800 USDT |
28.9800 USDT |
34.1600 USDT |
34.0000 USDT |
| 2022-02-23 |
35.1287 USDT |
8,096.8525 ZEN |
35.1500 USDT |
33.8700 USDT |
36.0900 USDT |
34.0000 USDT |
| 2022-02-22 |
33.4803 USDT |
10,980.3414 ZEN |
32.0000 USDT |
31.0200 USDT |
35.7400 USDT |
34.9800 USDT |
| 2022-02-21 |
34.4429 USDT |
13,778.7414 ZEN |
34.7600 USDT |
32.2600 USDT |
36.3700 USDT |
32.6200 USDT |
| 2022-02-20 |
35.6724 USDT |
8,429.6380 ZEN |
38.3100 USDT |
34.1600 USDT |
38.3200 USDT |
34.9000 USDT |
| 2022-02-19 |
37.5986 USDT |
5,112.7006 ZEN |
37.2300 USDT |
36.0600 USDT |
38.5900 USDT |
38.3400 USDT |
| 2022-02-18 |
37.8231 USDT |
9,124.3810 ZEN |
36.8800 USDT |
36.7600 USDT |
39.0000 USDT |
37.3800 USDT |
| 2022-02-17 |
38.4847 USDT |
10,719.5438 ZEN |
40.7300 USDT |
36.5100 USDT |
40.9500 USDT |
36.8700 USDT |
| 2022-02-16 |
41.0611 USDT |
3,979.0808 ZEN |
42.9800 USDT |
40.0700 USDT |
42.9800 USDT |
40.6700 USDT |
| 2022-02-15 |
42.9710 USDT |
9,509.2298 ZEN |
41.0300 USDT |
40.8600 USDT |
43.9100 USDT |
42.9000 USDT |
| 2022-02-14 |
40.2943 USDT |
8,974.0010 ZEN |
40.3100 USDT |
38.9600 USDT |
41.4300 USDT |
41.0800 USDT |
| 2022-02-13 |
40.7758 USDT |
5,799.4004 ZEN |
41.0500 USDT |
39.4100 USDT |
41.6000 USDT |
40.3800 USDT |
| 2022-02-12 |
40.6398 USDT |
8,074.1336 ZEN |
40.4000 USDT |
39.3200 USDT |
42.2100 USDT |
40.7500 USDT |
| 2022-02-11 |
43.2098 USDT |
11,754.7408 ZEN |
45.2000 USDT |
39.5500 USDT |
45.2300 USDT |
40.3900 USDT |
| 2022-02-10 |
47.3723 USDT |
12,329.3513 ZEN |
47.7000 USDT |
45.2400 USDT |
49.0100 USDT |
45.5300 USDT |
| 2022-02-09 |
47.5348 USDT |
8,581.3836 ZEN |
47.4600 USDT |
46.4300 USDT |
48.7200 USDT |
47.6000 USDT |
| 2022-02-08 |
46.1391 USDT |
13,999.7847 ZEN |
48.0200 USDT |
44.4100 USDT |
48.7900 USDT |
46.1500 USDT |
| 2022-02-07 |
47.8703 USDT |
10,432.3480 ZEN |
47.0400 USDT |
46.2300 USDT |
50.0000 USDT |
48.1100 USDT |
| 2022-02-06 |
45.7562 USDT |
5,058.9550 ZEN |
45.8500 USDT |
44.3200 USDT |
47.8000 USDT |
47.2400 USDT |
| 2022-02-05 |
45.6625 USDT |
6,858.7123 ZEN |
43.3800 USDT |
43.0600 USDT |
47.5200 USDT |
45.9900 USDT |