Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
40.1632 USDT |
13,649.6803 ZEN |
38.6400 USDT |
38.3100 USDT |
42.4800 USDT |
42.4700 USDT |
| 2022-02-03 |
37.6843 USDT |
8,553.6311 ZEN |
37.9900 USDT |
36.5800 USDT |
39.8800 USDT |
38.4600 USDT |
| 2022-02-02 |
38.8938 USDT |
8,818.6325 ZEN |
39.3100 USDT |
37.8700 USDT |
39.8900 USDT |
38.5300 USDT |
| 2022-02-01 |
39.9443 USDT |
7,539.4696 ZEN |
40.8700 USDT |
38.7100 USDT |
41.7300 USDT |
39.4200 USDT |
| 2022-01-31 |
40.1379 USDT |
8,465.0739 ZEN |
40.2500 USDT |
38.3200 USDT |
41.3900 USDT |
40.7600 USDT |
| 2022-01-30 |
41.4010 USDT |
5,379.9486 ZEN |
41.4200 USDT |
39.3400 USDT |
42.8700 USDT |
40.3100 USDT |
| 2022-01-29 |
41.8486 USDT |
7,634.7518 ZEN |
39.0200 USDT |
38.8900 USDT |
43.7800 USDT |
41.6000 USDT |
| 2022-01-28 |
37.8217 USDT |
10,717.3725 ZEN |
36.7800 USDT |
36.0600 USDT |
39.4900 USDT |
38.8000 USDT |
| 2022-01-27 |
36.3498 USDT |
13,111.0552 ZEN |
36.5600 USDT |
34.1100 USDT |
38.5900 USDT |
36.3700 USDT |
| 2022-01-26 |
38.0042 USDT |
16,556.6405 ZEN |
35.0000 USDT |
34.4700 USDT |
40.9500 USDT |
37.1400 USDT |
| 2022-01-25 |
34.7890 USDT |
11,689.5995 ZEN |
33.9500 USDT |
33.4200 USDT |
36.3500 USDT |
35.1800 USDT |
| 2022-01-24 |
32.1508 USDT |
28,381.0083 ZEN |
35.6200 USDT |
30.0600 USDT |
35.6300 USDT |
34.0400 USDT |
| 2022-01-23 |
35.5034 USDT |
15,613.0617 ZEN |
35.3000 USDT |
33.7300 USDT |
37.1500 USDT |
35.3000 USDT |
| 2022-01-22 |
35.1486 USDT |
23,217.2586 ZEN |
38.8900 USDT |
30.4400 USDT |
39.7800 USDT |
35.1500 USDT |
| 2022-01-21 |
42.2454 USDT |
28,028.3227 ZEN |
47.3600 USDT |
36.6400 USDT |
47.9400 USDT |
38.8500 USDT |
| 2022-01-20 |
50.8525 USDT |
10,536.4325 ZEN |
50.1100 USDT |
47.9000 USDT |
52.7600 USDT |
48.0400 USDT |
| 2022-01-19 |
50.4781 USDT |
10,882.3434 ZEN |
52.4300 USDT |
48.9900 USDT |
52.5300 USDT |
50.4700 USDT |
| 2022-01-18 |
52.1702 USDT |
9,085.2903 ZEN |
53.2600 USDT |
50.7300 USDT |
54.1100 USDT |
52.4800 USDT |
| 2022-01-17 |
53.2585 USDT |
7,963.6340 ZEN |
55.1100 USDT |
51.9900 USDT |
55.2500 USDT |
53.2400 USDT |
| 2022-01-16 |
54.8429 USDT |
5,012.9875 ZEN |
54.9200 USDT |
53.7700 USDT |
56.0000 USDT |
55.2400 USDT |
| 2022-01-15 |
54.3222 USDT |
4,586.0880 ZEN |
53.9500 USDT |
53.2800 USDT |
55.6400 USDT |
55.5200 USDT |
| 2022-01-14 |
54.0237 USDT |
6,435.6009 ZEN |
56.0200 USDT |
52.2200 USDT |
56.6800 USDT |
53.8700 USDT |
| 2022-01-13 |
57.9086 USDT |
6,571.9498 ZEN |
59.0200 USDT |
56.0100 USDT |
59.9800 USDT |
56.7600 USDT |
| 2022-01-12 |
58.7757 USDT |
8,449.8100 ZEN |
56.3100 USDT |
56.0700 USDT |
60.5800 USDT |
59.1100 USDT |
| 2022-01-11 |
55.9305 USDT |
9,131.1290 ZEN |
53.2500 USDT |
52.9100 USDT |
58.6200 USDT |
56.4700 USDT |
| 2022-01-10 |
53.5546 USDT |
12,942.7949 ZEN |
56.0900 USDT |
51.0800 USDT |
58.0000 USDT |
53.0900 USDT |
| 2022-01-09 |
56.2294 USDT |
3,875.0955 ZEN |
54.7000 USDT |
54.4600 USDT |
58.0500 USDT |
55.5800 USDT |
| 2022-01-08 |
55.5377 USDT |
4,137.3211 ZEN |
55.6200 USDT |
52.5700 USDT |
58.0000 USDT |
54.7000 USDT |
| 2022-01-07 |
54.6081 USDT |
12,788.1461 ZEN |
57.8200 USDT |
52.0000 USDT |
57.9700 USDT |
54.9600 USDT |
| 2022-01-06 |
58.1685 USDT |
8,374.9680 ZEN |
60.4300 USDT |
56.3600 USDT |
60.6600 USDT |
57.8500 USDT |
| 2022-01-05 |
64.5399 USDT |
14,786.6761 ZEN |
64.4800 USDT |
57.0500 USDT |
69.7500 USDT |
60.8200 USDT |
| 2022-01-04 |
64.4702 USDT |
8,921.3994 ZEN |
63.7600 USDT |
61.7200 USDT |
66.7500 USDT |
65.0000 USDT |
| 2022-01-03 |
64.5103 USDT |
7,486.9179 ZEN |
65.4500 USDT |
61.9900 USDT |
66.4200 USDT |
63.6700 USDT |
| 2022-01-02 |
63.9981 USDT |
4,762.0894 ZEN |
64.0500 USDT |
62.3500 USDT |
65.6500 USDT |
65.4900 USDT |
| 2022-01-01 |
62.0955 USDT |
3,598.1657 ZEN |
60.4000 USDT |
60.4000 USDT |
64.2500 USDT |
64.1000 USDT |
| 2021-12-31 |
62.4924 USDT |
8,534.1945 ZEN |
61.7200 USDT |
59.1700 USDT |
65.2900 USDT |
60.5000 USDT |
| 2021-12-30 |
61.8848 USDT |
8,210.8251 ZEN |
61.6200 USDT |
60.0300 USDT |
63.2500 USDT |
61.6900 USDT |
| 2021-12-29 |
62.0686 USDT |
10,089.4987 ZEN |
63.3100 USDT |
59.8000 USDT |
64.5100 USDT |
60.5900 USDT |
| 2021-12-28 |
66.1662 USDT |
10,909.5672 ZEN |
70.2600 USDT |
64.2700 USDT |
70.8000 USDT |
64.3300 USDT |
| 2021-12-27 |
72.0984 USDT |
6,999.6814 ZEN |
70.1800 USDT |
69.8900 USDT |
74.0000 USDT |
70.4600 USDT |
| 2021-12-26 |
69.1581 USDT |
4,911.4843 ZEN |
70.9400 USDT |
67.2800 USDT |
71.1800 USDT |
70.1300 USDT |
| 2021-12-25 |
71.1336 USDT |
4,533.6391 ZEN |
70.4500 USDT |
70.0400 USDT |
72.7100 USDT |
70.9400 USDT |
| 2021-12-24 |
71.5401 USDT |
6,113.1706 ZEN |
72.6700 USDT |
69.4100 USDT |
75.5300 USDT |
70.4800 USDT |
| 2021-12-23 |
68.9798 USDT |
6,856.8460 ZEN |
67.7900 USDT |
65.8400 USDT |
72.4900 USDT |
71.5800 USDT |
| 2021-12-22 |
67.5411 USDT |
4,911.2905 ZEN |
64.2000 USDT |
64.0600 USDT |
70.4500 USDT |
67.7400 USDT |
| 2021-12-21 |
62.7619 USDT |
6,754.7152 ZEN |
61.4500 USDT |
60.6000 USDT |
64.8200 USDT |
63.8200 USDT |
| 2021-12-20 |
62.0002 USDT |
7,083.8663 ZEN |
65.8900 USDT |
59.5900 USDT |
65.9400 USDT |
61.5400 USDT |
| 2021-12-19 |
66.2459 USDT |
7,297.6441 ZEN |
65.8400 USDT |
64.6200 USDT |
69.5100 USDT |
65.7800 USDT |
| 2021-12-18 |
66.5434 USDT |
6,995.7596 ZEN |
66.1500 USDT |
64.4500 USDT |
68.5800 USDT |
65.8500 USDT |
| 2021-12-17 |
66.4139 USDT |
8,634.9914 ZEN |
67.5800 USDT |
63.7200 USDT |
69.7600 USDT |
66.0300 USDT |