Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0098 BTC |
0.4807 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2025-12-23 |
0.0097 BTC |
2.7119 BNB |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2025-12-22 |
0.0096 BTC |
0.3540 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-20 |
0.0097 BTC |
0.7475 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2025-12-19 |
0.0100 BTC |
0.0695 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-18 |
0.0097 BTC |
0.0563 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-17 |
0.0099 BTC |
3.2516 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2025-12-16 |
0.0099 BTC |
0.0374 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-12-15 |
0.0097 BTC |
3.2463 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-14 |
0.0101 BTC |
1.2390 BNB |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2025-12-13 |
0.0100 BTC |
0.5101 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-12 |
0.0096 BTC |
3.5054 BNB |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-11 |
0.0097 BTC |
0.1272 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-10 |
0.0100 BTC |
0.3648 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-09 |
0.0099 BTC |
4.5171 BNB |
0.0100 BTC |
0.0097 BTC |
0.0101 BTC |
0.0097 BTC |
| 2025-12-07 |
0.0099 BTC |
0.2126 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2025-12-06 |
0.0099 BTC |
0.0609 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2025-12-05 |
0.0100 BTC |
0.0222 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-04 |
0.0097 BTC |
0.0900 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-03 |
0.0097 BTC |
0.0855 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-02 |
0.0092 BTC |
0.0832 BNB |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2025-12-01 |
0.0095 BTC |
0.0089 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-11-30 |
0.0096 BTC |
4.7189 BNB |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-29 |
0.0096 BTC |
3.8659 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-28 |
0.0098 BTC |
1.6719 BNB |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-11-27 |
0.0099 BTC |
0.8486 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-26 |
0.0096 BTC |
0.0545 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-25 |
0.0098 BTC |
1.1972 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-23 |
0.0098 BTC |
3.3699 BNB |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-11-22 |
0.0098 BTC |
1.0116 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2025-11-21 |
0.0099 BTC |
11.2711 BNB |
0.0100 BTC |
0.0095 BTC |
0.0102 BTC |
0.0101 BTC |
| 2025-11-20 |
0.0100 BTC |
6.9849 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-11-19 |
0.0099 BTC |
0.1600 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-18 |
0.0099 BTC |
3.5943 BNB |
0.0097 BTC |
0.0090 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-11-17 |
0.0098 BTC |
0.2323 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-16 |
0.0098 BTC |
1.3699 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-15 |
0.0098 BTC |
0.4263 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2025-11-14 |
0.0097 BTC |
2.0263 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-13 |
0.0094 BTC |
0.3518 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2025-11-12 |
0.0090 BTC |
0.0347 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-11-11 |
0.0091 BTC |
0.0596 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-11-10 |
0.0091 BTC |
1.8115 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-11-09 |
0.0098 BTC |
2.6971 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-08 |
0.0098 BTC |
0.0967 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-07 |
0.0095 BTC |
0.5805 BNB |
0.0096 BTC |
0.0089 BTC |
0.0096 BTC |
0.0089 BTC |
| 2025-11-06 |
0.0094 BTC |
0.0480 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-11-05 |
0.0091 BTC |
8.1241 BNB |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-11-04 |
0.0089 BTC |
4.8038 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2025-11-03 |
0.0092 BTC |
1.5730 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-11-02 |
0.0098 BTC |
0.4059 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |