Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0336 BTC |
1.1205 ETH |
0.0335 BTC |
0.0335 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-12-23 |
0.0336 BTC |
1.1608 ETH |
0.0336 BTC |
0.0334 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-22 |
0.0339 BTC |
13.1729 ETH |
0.0340 BTC |
0.0335 BTC |
0.0350 BTC |
0.0337 BTC |
| 2025-12-21 |
0.0339 BTC |
10.2044 ETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0338 BTC |
0.5292 ETH |
0.0337 BTC |
0.0337 BTC |
0.0338 BTC |
0.0337 BTC |
| 2025-12-19 |
0.0342 BTC |
27.7164 ETH |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0338 BTC |
| 2025-12-18 |
0.0330 BTC |
5.4355 ETH |
0.0333 BTC |
0.0327 BTC |
0.0335 BTC |
0.0332 BTC |
| 2025-12-17 |
0.0330 BTC |
51.4249 ETH |
0.0336 BTC |
0.0327 BTC |
0.0336 BTC |
0.0330 BTC |
| 2025-12-16 |
0.0336 BTC |
0.6881 ETH |
0.0338 BTC |
0.0335 BTC |
0.0338 BTC |
0.0335 BTC |
| 2025-12-15 |
0.0344 BTC |
15.6475 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0343 BTC |
| 2025-12-14 |
0.0349 BTC |
2.9004 ETH |
0.0348 BTC |
0.0346 BTC |
0.0349 BTC |
0.0347 BTC |
| 2025-12-13 |
0.0345 BTC |
0.5041 ETH |
0.0345 BTC |
0.0344 BTC |
0.0347 BTC |
0.0344 BTC |
| 2025-12-12 |
0.0347 BTC |
50.0038 ETH |
0.0350 BTC |
0.0340 BTC |
0.0353 BTC |
0.0353 BTC |
| 2025-12-11 |
0.0356 BTC |
7.5246 ETH |
0.0352 BTC |
0.0350 BTC |
0.0360 BTC |
0.0350 BTC |
| 2025-12-10 |
0.0364 BTC |
12.0729 ETH |
0.0362 BTC |
0.0362 BTC |
0.0369 BTC |
0.0363 BTC |
| 2025-12-09 |
0.0355 BTC |
54.4300 ETH |
0.0347 BTC |
0.0347 BTC |
0.0360 BTC |
0.0357 BTC |
| 2025-12-08 |
0.0344 BTC |
6.3494 ETH |
0.0348 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
| 2025-12-07 |
0.0338 BTC |
19.9165 ETH |
0.0333 BTC |
0.0333 BTC |
0.0346 BTC |
0.0339 BTC |
| 2025-12-06 |
0.0341 BTC |
31.9431 ETH |
0.0339 BTC |
0.0338 BTC |
0.0341 BTC |
0.0340 BTC |
| 2025-12-05 |
0.0343 BTC |
3.9066 ETH |
0.0343 BTC |
0.0337 BTC |
0.0345 BTC |
0.0345 BTC |
| 2025-12-04 |
0.0340 BTC |
12.0039 ETH |
0.0342 BTC |
0.0338 BTC |
0.0345 BTC |
0.0338 BTC |
| 2025-12-03 |
0.0336 BTC |
23.9436 ETH |
0.0332 BTC |
0.0332 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-12-02 |
0.0330 BTC |
14.8026 ETH |
0.0331 BTC |
0.0322 BTC |
0.0334 BTC |
0.0327 BTC |
| 2025-12-01 |
0.0326 BTC |
5.8182 ETH |
0.0327 BTC |
0.0322 BTC |
0.0327 BTC |
0.0322 BTC |
| 2025-11-30 |
0.0334 BTC |
5.2257 ETH |
0.0330 BTC |
0.0330 BTC |
0.0334 BTC |
0.0334 BTC |
| 2025-11-29 |
0.0330 BTC |
6.7927 ETH |
0.0331 BTC |
0.0329 BTC |
0.0332 BTC |
0.0330 BTC |
| 2025-11-28 |
0.0334 BTC |
6.4204 ETH |
0.0334 BTC |
0.0332 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-27 |
0.0331 BTC |
66.8555 ETH |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-11-26 |
0.0337 BTC |
3.6147 ETH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0335 BTC |
| 2025-11-25 |
0.0335 BTC |
6.1039 ETH |
0.0335 BTC |
0.0335 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-11-24 |
0.0333 BTC |
13.0684 ETH |
0.0331 BTC |
0.0323 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-11-23 |
0.0325 BTC |
0.5562 ETH |
0.0325 BTC |
0.0323 BTC |
0.0325 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
1.4544 ETH |
0.0325 BTC |
0.0324 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-21 |
0.0325 BTC |
8.1400 ETH |
0.0325 BTC |
0.0321 BTC |
0.0333 BTC |
0.0322 BTC |
| 2025-11-20 |
0.0325 BTC |
3.1865 ETH |
0.0328 BTC |
0.0323 BTC |
0.0334 BTC |
0.0324 BTC |
| 2025-11-19 |
0.0331 BTC |
7.6054 ETH |
0.0335 BTC |
0.0324 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-11-18 |
0.0336 BTC |
20.8230 ETH |
0.0334 BTC |
0.0333 BTC |
0.0340 BTC |
0.0337 BTC |
| 2025-11-17 |
0.0325 BTC |
14.7828 ETH |
0.0331 BTC |
0.0320 BTC |
0.0331 BTC |
0.0327 BTC |
| 2025-11-16 |
0.0329 BTC |
20.3148 ETH |
0.0331 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2025-11-15 |
0.0331 BTC |
5.9928 ETH |
0.0332 BTC |
0.0330 BTC |
0.0335 BTC |
0.0333 BTC |
| 2025-11-14 |
0.0337 BTC |
38.9955 ETH |
0.0330 BTC |
0.0330 BTC |
0.0340 BTC |
0.0334 BTC |
| 2025-11-13 |
0.0328 BTC |
61.1550 ETH |
0.0335 BTC |
0.0322 BTC |
0.0335 BTC |
0.0323 BTC |
| 2025-11-12 |
0.0335 BTC |
4.5704 ETH |
0.0335 BTC |
0.0333 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-11-11 |
0.0336 BTC |
1.3086 ETH |
0.0338 BTC |
0.0335 BTC |
0.0338 BTC |
0.0335 BTC |
| 2025-11-10 |
0.0336 BTC |
5.1233 ETH |
0.0337 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-11-09 |
0.0339 BTC |
0.3973 ETH |
0.0340 BTC |
0.0339 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-11-08 |
0.0333 BTC |
1.8408 ETH |
0.0336 BTC |
0.0330 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-07 |
0.0327 BTC |
2.4382 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-11-06 |
0.0325 BTC |
24.7539 ETH |
0.0325 BTC |
0.0323 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-05 |
0.0329 BTC |
13.1882 ETH |
0.0328 BTC |
0.0324 BTC |
0.0335 BTC |
0.0334 BTC |