Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
43,086,709.7470 KRW |
1,062.8029 BTC |
43,223,000.0000 KRW |
42,501,000.0000 KRW |
43,736,000.0000 KRW |
43,531,000.0000 KRW |
| 2021-06-10 |
42,607,417.0252 KRW |
1,516.6666 BTC |
42,848,000.0000 KRW |
41,886,000.0000 KRW |
43,339,000.0000 KRW |
43,132,000.0000 KRW |
| 2021-06-09 |
41,889,646.1233 KRW |
2,277.3996 BTC |
40,066,000.0000 KRW |
40,031,000.0000 KRW |
43,115,000.0000 KRW |
42,880,000.0000 KRW |
| 2021-06-08 |
37,559,897.1201 KRW |
1,100.3982 BTC |
36,888,000.0000 KRW |
36,289,000.0000 KRW |
39,200,000.0000 KRW |
38,576,000.0000 KRW |
| 2021-06-07 |
40,556,874.0160 KRW |
2,181.6650 BTC |
41,737,000.0000 KRW |
39,124,000.0000 KRW |
41,829,000.0000 KRW |
39,364,000.0000 KRW |
| 2021-06-06 |
41,888,585.1103 KRW |
507.3804 BTC |
42,038,000.0000 KRW |
41,379,000.0000 KRW |
42,350,000.0000 KRW |
41,716,000.0000 KRW |
| 2021-06-05 |
42,026,843.0274 KRW |
973.3003 BTC |
41,974,000.0000 KRW |
41,342,000.0000 KRW |
42,718,000.0000 KRW |
41,795,000.0000 KRW |
| 2021-06-04 |
43,323,669.0479 KRW |
612.3274 BTC |
43,303,000.0000 KRW |
42,684,000.0000 KRW |
43,722,000.0000 KRW |
42,911,000.0000 KRW |
| 2021-06-03 |
45,141,229.3092 KRW |
840.5242 BTC |
44,914,000.0000 KRW |
44,778,000.0000 KRW |
45,526,000.0000 KRW |
45,419,000.0000 KRW |
| 2021-06-02 |
44,063,060.9328 KRW |
841.1161 BTC |
44,000,000.0000 KRW |
43,521,000.0000 KRW |
44,393,000.0000 KRW |
43,823,000.0000 KRW |
| 2021-06-01 |
42,938,476.4189 KRW |
1,013.5858 BTC |
43,462,000.0000 KRW |
42,431,000.0000 KRW |
43,479,000.0000 KRW |
43,181,000.0000 KRW |
| 2021-05-31 |
43,564,017.7215 KRW |
954.7321 BTC |
43,245,000.0000 KRW |
43,061,000.0000 KRW |
44,159,000.0000 KRW |
43,902,000.0000 KRW |
| 2021-05-30 |
43,025,320.8636 KRW |
839.9244 BTC |
42,268,000.0000 KRW |
42,000,000.0000 KRW |
43,850,000.0000 KRW |
43,006,000.0000 KRW |
| 2021-05-29 |
41,983,746.4341 KRW |
1,489.5605 BTC |
41,936,000.0000 KRW |
41,000,000.0000 KRW |
42,990,000.0000 KRW |
42,611,000.0000 KRW |
| 2021-05-28 |
43,652,435.9980 KRW |
1,761.6261 BTC |
44,602,000.0000 KRW |
42,250,000.0000 KRW |
45,000,000.0000 KRW |
43,661,000.0000 KRW |
| 2021-05-27 |
46,933,196.7350 KRW |
1,016.5755 BTC |
47,704,000.0000 KRW |
46,223,000.0000 KRW |
47,815,000.0000 KRW |
46,719,000.0000 KRW |
| 2021-05-26 |
47,189,128.9462 KRW |
1,019.1171 BTC |
47,648,000.0000 KRW |
46,540,000.0000 KRW |
47,790,000.0000 KRW |
47,260,000.0000 KRW |
| 2021-05-25 |
46,664,388.8466 KRW |
1,330.4180 BTC |
46,147,000.0000 KRW |
45,431,000.0000 KRW |
47,600,000.0000 KRW |
47,269,000.0000 KRW |
| 2021-05-24 |
46,247,853.2073 KRW |
1,825.0254 BTC |
45,320,000.0000 KRW |
44,640,000.0000 KRW |
47,825,000.0000 KRW |
47,090,000.0000 KRW |
| 2021-05-23 |
40,776,749.5706 KRW |
3,443.3321 BTC |
42,220,000.0000 KRW |
38,536,000.0000 KRW |
43,000,000.0000 KRW |
42,810,000.0000 KRW |
| 2021-05-22 |
47,346,069.0910 KRW |
1,155.9128 BTC |
46,874,000.0000 KRW |
46,085,000.0000 KRW |
48,153,000.0000 KRW |
47,374,000.0000 KRW |
| 2021-05-21 |
47,415,832.6120 KRW |
3,124.7007 BTC |
48,603,000.0000 KRW |
44,626,000.0000 KRW |
49,100,000.0000 KRW |
48,603,000.0000 KRW |
| 2021-05-20 |
51,276,611.2415 KRW |
681.0718 BTC |
51,618,000.0000 KRW |
50,001,000.0000 KRW |
52,186,000.0000 KRW |
51,673,000.0000 KRW |
| 2021-05-19 |
50,836,779.1030 KRW |
3,538.3107 BTC |
48,498,000.0000 KRW |
47,800,000.0000 KRW |
53,648,000.0000 KRW |
51,232,000.0000 KRW |
| 2021-05-18 |
53,361,798.3319 KRW |
1,286.1206 BTC |
53,661,000.0000 KRW |
52,552,000.0000 KRW |
54,084,000.0000 KRW |
53,500,000.0000 KRW |
| 2021-05-17 |
53,471,651.2364 KRW |
1,741.8306 BTC |
53,849,000.0000 KRW |
52,129,000.0000 KRW |
55,246,000.0000 KRW |
54,150,000.0000 KRW |
| 2021-05-16 |
56,990,762.1028 KRW |
2,257.6836 BTC |
59,323,000.0000 KRW |
55,201,000.0000 KRW |
59,323,000.0000 KRW |
56,637,000.0000 KRW |
| 2021-05-15 |
59,757,047.3128 KRW |
1,122.3206 BTC |
60,661,000.0000 KRW |
59,062,000.0000 KRW |
60,854,000.0000 KRW |
59,083,000.0000 KRW |
| 2021-05-14 |
61,773,008.5215 KRW |
1,054.7938 BTC |
61,978,000.0000 KRW |
60,710,000.0000 KRW |
62,788,000.0000 KRW |
61,659,000.0000 KRW |
| 2021-05-13 |
61,998,761.0399 KRW |
1,453.7204 BTC |
63,034,000.0000 KRW |
60,510,000.0000 KRW |
63,500,000.0000 KRW |
62,589,000.0000 KRW |
| 2021-05-12 |
66,902,059.8668 KRW |
2,407.5595 BTC |
68,782,000.0000 KRW |
63,500,000.0000 KRW |
69,058,000.0000 KRW |
63,722,000.0000 KRW |
| 2021-05-11 |
68,970,751.6306 KRW |
1,097.1757 BTC |
68,539,000.0000 KRW |
68,201,000.0000 KRW |
69,976,000.0000 KRW |
69,357,000.0000 KRW |
| 2021-05-10 |
71,091,543.4616 KRW |
1,862.8575 BTC |
70,750,000.0000 KRW |
69,800,000.0000 KRW |
77,974,000.0000 KRW |
70,546,000.0000 KRW |
| 2021-05-09 |
70,735,361.0024 KRW |
897.1902 BTC |
70,669,000.0000 KRW |
70,020,000.0000 KRW |
71,636,000.0000 KRW |
71,259,000.0000 KRW |
| 2021-05-08 |
70,523,619.1542 KRW |
1,646.7905 BTC |
70,227,000.0000 KRW |
69,156,000.0000 KRW |
71,500,000.0000 KRW |
71,118,000.0000 KRW |
| 2021-05-07 |
67,989,366.3038 KRW |
1,687.4407 BTC |
67,824,000.0000 KRW |
66,810,000.0000 KRW |
69,250,000.0000 KRW |
67,441,000.0000 KRW |
| 2021-05-06 |
68,099,848.0970 KRW |
2,030.9597 BTC |
68,803,000.0000 KRW |
67,149,000.0000 KRW |
68,990,000.0000 KRW |
67,969,000.0000 KRW |
| 2021-05-05 |
68,728,549.8787 KRW |
1,446.2573 BTC |
68,719,000.0000 KRW |
67,730,000.0000 KRW |
69,770,000.0000 KRW |
68,317,000.0000 KRW |
| 2021-05-04 |
67,445,904.3912 KRW |
1,042.2865 BTC |
68,474,000.0000 KRW |
66,576,000.0000 KRW |
68,475,000.0000 KRW |
67,500,000.0000 KRW |
| 2021-05-03 |
69,429,101.7545 KRW |
1,057.3704 BTC |
69,701,000.0000 KRW |
68,550,000.0000 KRW |
70,134,000.0000 KRW |
70,062,000.0000 KRW |
| 2021-05-02 |
68,086,603.3721 KRW |
549.6200 BTC |
68,400,000.0000 KRW |
67,758,000.0000 KRW |
68,446,000.0000 KRW |
68,215,000.0000 KRW |
| 2021-05-01 |
68,611,232.0640 KRW |
641.8905 BTC |
68,697,000.0000 KRW |
68,290,000.0000 KRW |
68,984,000.0000 KRW |
68,877,000.0000 KRW |
| 2021-04-30 |
67,273,554.0871 KRW |
978.6595 BTC |
66,411,000.0000 KRW |
66,406,000.0000 KRW |
68,000,000.0000 KRW |
67,910,000.0000 KRW |
| 2021-04-29 |
63,208,994.4075 KRW |
886.2385 BTC |
63,299,000.0000 KRW |
62,770,000.0000 KRW |
63,811,000.0000 KRW |
63,788,000.0000 KRW |
| 2021-04-28 |
63,811,498.3900 KRW |
868.3442 BTC |
63,241,000.0000 KRW |
62,957,000.0000 KRW |
65,351,000.0000 KRW |
63,968,000.0000 KRW |
| 2021-04-27 |
64,312,692.0356 KRW |
817.6457 BTC |
64,284,000.0000 KRW |
63,413,000.0000 KRW |
65,028,000.0000 KRW |
64,747,000.0000 KRW |
| 2021-04-26 |
62,941,385.5361 KRW |
1,290.1381 BTC |
62,824,000.0000 KRW |
62,260,000.0000 KRW |
63,948,000.0000 KRW |
63,925,000.0000 KRW |
| 2021-04-25 |
59,435,444.3488 KRW |
1,757.9795 BTC |
61,008,000.0000 KRW |
57,330,000.0000 KRW |
61,342,000.0000 KRW |
59,655,000.0000 KRW |
| 2021-04-24 |
60,989,829.7077 KRW |
1,157.3800 BTC |
59,244,000.0000 KRW |
58,880,000.0000 KRW |
62,390,000.0000 KRW |
61,020,000.0000 KRW |
| 2021-04-23 |
58,418,042.7822 KRW |
1,406.0268 BTC |
57,477,000.0000 KRW |
56,681,000.0000 KRW |
59,841,000.0000 KRW |
59,416,000.0000 KRW |