Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
62,236,886.0347 KRW |
3,144.3976 BTC |
66,012,000.0000 KRW |
57,900,000.0000 KRW |
66,198,000.0000 KRW |
60,942,000.0000 KRW |
| 2021-04-21 |
69,061,970.5272 KRW |
1,032.9187 BTC |
70,351,000.0000 KRW |
67,719,000.0000 KRW |
70,541,000.0000 KRW |
67,820,000.0000 KRW |
| 2021-04-20 |
70,139,286.6581 KRW |
932.7431 BTC |
69,680,000.0000 KRW |
68,330,000.0000 KRW |
71,992,000.0000 KRW |
71,660,000.0000 KRW |
| 2021-04-19 |
72,110,921.1346 KRW |
1,721.4544 BTC |
72,869,000.0000 KRW |
70,300,000.0000 KRW |
73,910,000.0000 KRW |
71,390,000.0000 KRW |
| 2021-04-18 |
74,657,381.5064 KRW |
1,601.1189 BTC |
73,216,000.0000 KRW |
72,777,000.0000 KRW |
76,667,000.0000 KRW |
76,052,000.0000 KRW |
| 2021-04-17 |
77,825,688.6354 KRW |
927.1084 BTC |
77,857,000.0000 KRW |
77,389,000.0000 KRW |
78,462,000.0000 KRW |
78,180,000.0000 KRW |
| 2021-04-16 |
78,704,066.0007 KRW |
987.7324 BTC |
79,520,000.0000 KRW |
77,851,000.0000 KRW |
79,574,000.0000 KRW |
79,002,000.0000 KRW |
| 2021-04-15 |
78,826,236.7217 KRW |
770.3865 BTC |
78,880,000.0000 KRW |
78,500,000.0000 KRW |
79,300,000.0000 KRW |
79,060,000.0000 KRW |
| 2021-04-14 |
80,120,219.2886 KRW |
1,055.1112 BTC |
80,420,000.0000 KRW |
79,052,000.0000 KRW |
81,000,000.0000 KRW |
80,358,000.0000 KRW |
| 2021-04-13 |
80,360,459.6480 KRW |
1,237.9979 BTC |
80,360,000.0000 KRW |
78,500,000.0000 KRW |
81,250,000.0000 KRW |
80,223,000.0000 KRW |
| 2021-04-12 |
78,066,020.4979 KRW |
444.2626 BTC |
78,119,000.0000 KRW |
77,770,000.0000 KRW |
78,400,000.0000 KRW |
77,921,000.0000 KRW |
| 2021-04-11 |
78,045,636.7360 KRW |
429.6996 BTC |
77,646,000.0000 KRW |
77,630,000.0000 KRW |
78,500,000.0000 KRW |
78,481,000.0000 KRW |
| 2021-04-10 |
77,967,391.1726 KRW |
1,035.2004 BTC |
78,480,000.0000 KRW |
76,836,000.0000 KRW |
78,637,000.0000 KRW |
77,981,000.0000 KRW |
| 2021-04-09 |
75,444,121.6603 KRW |
559.9029 BTC |
75,443,000.0000 KRW |
75,086,000.0000 KRW |
75,750,000.0000 KRW |
75,164,000.0000 KRW |
| 2021-04-08 |
74,358,825.6136 KRW |
952.6521 BTC |
74,313,000.0000 KRW |
73,762,000.0000 KRW |
75,117,000.0000 KRW |
75,102,000.0000 KRW |
| 2021-04-07 |
72,615,335.3343 KRW |
1,104.1353 BTC |
72,387,000.0000 KRW |
71,250,000.0000 KRW |
74,457,000.0000 KRW |
73,997,000.0000 KRW |
| 2021-04-06 |
77,064,376.9065 KRW |
1,177.2753 BTC |
77,631,000.0000 KRW |
76,380,000.0000 KRW |
77,999,000.0000 KRW |
77,850,000.0000 KRW |
| 2021-04-05 |
77,241,085.9421 KRW |
1,480.9599 BTC |
76,614,000.0000 KRW |
76,190,000.0000 KRW |
78,200,000.0000 KRW |
76,846,000.0000 KRW |
| 2021-04-04 |
73,539,742.5060 KRW |
808.7916 BTC |
73,225,000.0000 KRW |
72,821,000.0000 KRW |
74,132,000.0000 KRW |
73,896,000.0000 KRW |
| 2021-04-03 |
73,652,741.5146 KRW |
1,686.6654 BTC |
75,280,000.0000 KRW |
71,570,000.0000 KRW |
75,334,000.0000 KRW |
72,541,000.0000 KRW |
| 2021-04-02 |
73,024,654.5141 KRW |
614.4895 BTC |
73,294,000.0000 KRW |
72,520,000.0000 KRW |
73,514,000.0000 KRW |
73,098,000.0000 KRW |
| 2021-04-01 |
71,942,221.4835 KRW |
988.7469 BTC |
72,067,000.0000 KRW |
71,490,000.0000 KRW |
72,480,000.0000 KRW |
72,359,000.0000 KRW |
| 2021-03-31 |
70,743,765.5596 KRW |
1,118.8805 BTC |
70,523,000.0000 KRW |
69,900,000.0000 KRW |
71,237,000.0000 KRW |
71,055,000.0000 KRW |
| 2021-03-30 |
70,208,337.5910 KRW |
645.8096 BTC |
70,104,000.0000 KRW |
69,793,000.0000 KRW |
70,595,000.0000 KRW |
70,446,000.0000 KRW |
| 2021-03-29 |
68,150,744.0255 KRW |
1,020.3271 BTC |
68,868,000.0000 KRW |
67,300,000.0000 KRW |
68,871,000.0000 KRW |
68,420,000.0000 KRW |
| 2021-03-28 |
66,860,028.0441 KRW |
677.6632 BTC |
66,788,000.0000 KRW |
66,301,000.0000 KRW |
67,400,000.0000 KRW |
67,018,000.0000 KRW |
| 2021-03-27 |
66,358,407.7747 KRW |
840.1873 BTC |
65,651,000.0000 KRW |
65,500,000.0000 KRW |
67,000,000.0000 KRW |
66,800,000.0000 KRW |
| 2021-03-26 |
64,595,058.8402 KRW |
532.1464 BTC |
64,170,000.0000 KRW |
63,732,000.0000 KRW |
65,499,000.0000 KRW |
65,427,000.0000 KRW |
| 2021-03-25 |
63,201,324.4168 KRW |
1,108.9349 BTC |
63,155,000.0000 KRW |
62,313,000.0000 KRW |
64,146,000.0000 KRW |
63,166,000.0000 KRW |
| 2021-03-24 |
65,858,840.7413 KRW |
1,599.6005 BTC |
67,599,000.0000 KRW |
64,350,000.0000 KRW |
67,747,000.0000 KRW |
64,970,000.0000 KRW |
| 2021-03-23 |
65,628,707.0680 KRW |
966.1963 BTC |
65,212,000.0000 KRW |
64,965,000.0000 KRW |
66,196,000.0000 KRW |
65,561,000.0000 KRW |
| 2021-03-22 |
65,658,239.9260 KRW |
1,663.5253 BTC |
67,095,000.0000 KRW |
64,300,000.0000 KRW |
67,248,000.0000 KRW |
64,770,000.0000 KRW |
| 2021-03-21 |
67,253,772.5244 KRW |
735.8992 BTC |
67,092,000.0000 KRW |
66,857,000.0000 KRW |
67,848,000.0000 KRW |
67,153,000.0000 KRW |
| 2021-03-20 |
68,646,107.6411 KRW |
1,027.8331 BTC |
68,736,000.0000 KRW |
67,910,000.0000 KRW |
69,187,000.0000 KRW |
68,070,000.0000 KRW |
| 2021-03-19 |
68,226,922.7501 KRW |
850.7455 BTC |
68,315,000.0000 KRW |
67,600,000.0000 KRW |
68,865,000.0000 KRW |
67,734,000.0000 KRW |
| 2021-03-18 |
68,297,750.0995 KRW |
1,408.7067 BTC |
67,317,000.0000 KRW |
66,560,000.0000 KRW |
69,879,000.0000 KRW |
67,738,000.0000 KRW |
| 2021-03-17 |
66,324,478.9761 KRW |
1,943.8056 BTC |
63,518,000.0000 KRW |
63,250,000.0000 KRW |
68,472,000.0000 KRW |
68,050,000.0000 KRW |
| 2021-03-16 |
64,707,065.0944 KRW |
705.0746 BTC |
64,208,000.0000 KRW |
64,000,000.0000 KRW |
66,000,000.0000 KRW |
65,648,000.0000 KRW |
| 2021-03-15 |
65,127,363.7816 KRW |
887.5021 BTC |
65,100,000.0000 KRW |
64,327,000.0000 KRW |
66,101,000.0000 KRW |
65,986,000.0000 KRW |
| 2021-03-14 |
69,219,854.1863 KRW |
759.4045 BTC |
69,215,000.0000 KRW |
68,531,000.0000 KRW |
70,088,000.0000 KRW |
68,767,000.0000 KRW |
| 2021-03-13 |
69,547,442.0289 KRW |
1,406.1192 BTC |
68,670,000.0000 KRW |
68,280,000.0000 KRW |
70,862,000.0000 KRW |
70,588,000.0000 KRW |
| 2021-03-12 |
66,009,601.5040 KRW |
915.2134 BTC |
65,265,000.0000 KRW |
65,082,000.0000 KRW |
66,545,000.0000 KRW |
66,200,000.0000 KRW |
| 2021-03-11 |
65,143,006.4753 KRW |
1,208.9023 BTC |
65,074,000.0000 KRW |
64,278,000.0000 KRW |
65,888,000.0000 KRW |
65,600,000.0000 KRW |
| 2021-03-10 |
64,511,171.2365 KRW |
1,599.5842 BTC |
64,139,000.0000 KRW |
63,800,000.0000 KRW |
65,141,000.0000 KRW |
65,069,000.0000 KRW |
| 2021-03-09 |
62,059,774.2682 KRW |
1,252.4434 BTC |
62,203,000.0000 KRW |
61,388,000.0000 KRW |
62,865,000.0000 KRW |
62,739,000.0000 KRW |
| 2021-03-08 |
58,602,773.6635 KRW |
4,523.8572 BTC |
58,156,000.0000 KRW |
57,963,000.0000 KRW |
59,771,000.0000 KRW |
59,631,000.0000 KRW |
| 2021-03-07 |
57,893,470.4274 KRW |
1,121.3209 BTC |
57,695,000.0000 KRW |
57,182,000.0000 KRW |
58,602,000.0000 KRW |
58,351,000.0000 KRW |
| 2021-03-06 |
55,639,004.5092 KRW |
3,380.7118 BTC |
55,251,000.0000 KRW |
54,800,000.0000 KRW |
56,400,000.0000 KRW |
56,164,000.0000 KRW |
| 2021-03-05 |
56,653,759.0007 KRW |
5,969.9671 BTC |
55,876,000.0000 KRW |
54,800,000.0000 KRW |
57,049,000.0000 KRW |
56,537,000.0000 KRW |
| 2021-03-04 |
56,190,579.0543 KRW |
1,650.5801 BTC |
56,759,000.0000 KRW |
55,302,000.0000 KRW |
57,368,000.0000 KRW |
56,112,000.0000 KRW |