Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3,533,984.4389 KRW |
9,270.2097 ETH |
3,482,000.0000 KRW |
3,470,000.0000 KRW |
3,576,000.0000 KRW |
3,534,000.0000 KRW |
| 2024-01-16 |
3,530,248.3723 KRW |
6,926.2304 ETH |
3,482,000.0000 KRW |
3,470,000.0000 KRW |
3,576,000.0000 KRW |
3,555,000.0000 KRW |
| 2024-01-15 |
3,462,734.9973 KRW |
3,822.6932 ETH |
3,445,000.0000 KRW |
3,432,000.0000 KRW |
3,494,000.0000 KRW |
3,449,000.0000 KRW |
| 2024-01-14 |
3,443,372.1116 KRW |
7,436.3861 ETH |
3,482,000.0000 KRW |
3,389,000.0000 KRW |
3,487,000.0000 KRW |
3,399,000.0000 KRW |
| 2024-01-13 |
3,522,529.9079 KRW |
5,516.5341 ETH |
3,494,000.0000 KRW |
3,492,000.0000 KRW |
3,547,000.0000 KRW |
3,538,000.0000 KRW |
| 2024-01-12 |
3,574,426.0518 KRW |
32,651.1690 ETH |
3,704,000.0000 KRW |
3,408,000.0000 KRW |
3,714,000.0000 KRW |
3,496,000.0000 KRW |
| 2024-01-11 |
3,580,953.3314 KRW |
17,500.0075 ETH |
3,642,000.0000 KRW |
3,534,000.0000 KRW |
3,659,000.0000 KRW |
3,585,000.0000 KRW |
| 2024-01-10 |
3,375,986.6163 KRW |
44,534.3704 ETH |
3,220,000.0000 KRW |
3,215,000.0000 KRW |
3,621,000.0000 KRW |
3,490,000.0000 KRW |
| 2024-01-09 |
3,103,158.3654 KRW |
18,487.1880 ETH |
3,031,000.0000 KRW |
3,023,000.0000 KRW |
3,196,000.0000 KRW |
3,141,000.0000 KRW |
| 2024-01-08 |
3,111,048.0519 KRW |
9,669.9898 ETH |
3,041,000.0000 KRW |
3,033,000.0000 KRW |
3,155,000.0000 KRW |
3,132,000.0000 KRW |
| 2024-01-07 |
3,002,426.4247 KRW |
5,043.9849 ETH |
3,026,000.0000 KRW |
2,969,000.0000 KRW |
3,029,000.0000 KRW |
2,986,000.0000 KRW |
| 2024-01-06 |
3,027,185.6338 KRW |
2,271.7684 ETH |
3,023,000.0000 KRW |
3,017,000.0000 KRW |
3,036,000.0000 KRW |
3,021,000.0000 KRW |
| 2024-01-05 |
3,014,191.9575 KRW |
4,100.4507 ETH |
3,015,000.0000 KRW |
2,990,000.0000 KRW |
3,050,000.0000 KRW |
3,046,000.0000 KRW |
| 2024-01-04 |
3,056,906.6096 KRW |
5,842.5841 ETH |
3,050,000.0000 KRW |
3,036,000.0000 KRW |
3,078,000.0000 KRW |
3,060,000.0000 KRW |
| 2024-01-03 |
3,023,216.8514 KRW |
8,650.8768 ETH |
2,977,000.0000 KRW |
2,973,000.0000 KRW |
3,060,000.0000 KRW |
3,016,000.0000 KRW |
| 2024-01-02 |
3,167,150.1665 KRW |
5,977.6096 ETH |
3,171,000.0000 KRW |
3,150,000.0000 KRW |
3,189,000.0000 KRW |
3,158,000.0000 KRW |
| 2024-01-01 |
3,109,402.0871 KRW |
4,756.2605 ETH |
3,089,000.0000 KRW |
3,087,000.0000 KRW |
3,133,000.0000 KRW |
3,130,000.0000 KRW |
| 2023-12-31 |
3,078,777.5437 KRW |
3,428.7464 ETH |
3,080,000.0000 KRW |
3,063,000.0000 KRW |
3,092,000.0000 KRW |
3,083,000.0000 KRW |
| 2023-12-30 |
3,089,803.5228 KRW |
3,574.4112 ETH |
3,090,000.0000 KRW |
3,062,000.0000 KRW |
3,114,000.0000 KRW |
3,082,000.0000 KRW |
| 2023-12-29 |
3,096,011.3249 KRW |
8,716.9167 ETH |
3,166,000.0000 KRW |
3,050,000.0000 KRW |
3,167,000.0000 KRW |
3,083,000.0000 KRW |
| 2023-12-28 |
3,153,810.4988 KRW |
7,378.9497 ETH |
3,170,000.0000 KRW |
3,123,000.0000 KRW |
3,188,000.0000 KRW |
3,135,000.0000 KRW |
| 2023-12-27 |
3,135,494.6778 KRW |
9,682.2461 ETH |
3,105,000.0000 KRW |
3,101,000.0000 KRW |
3,165,000.0000 KRW |
3,161,000.0000 KRW |
| 2023-12-26 |
2,978,960.2567 KRW |
5,619.8243 ETH |
3,000,000.0000 KRW |
2,951,000.0000 KRW |
3,004,000.0000 KRW |
2,991,000.0000 KRW |
| 2023-12-25 |
3,036,458.7181 KRW |
4,420.7656 ETH |
3,052,000.0000 KRW |
3,012,000.0000 KRW |
3,054,000.0000 KRW |
3,028,000.0000 KRW |
| 2023-12-24 |
3,074,487.4718 KRW |
4,818.7188 ETH |
3,095,000.0000 KRW |
3,043,000.0000 KRW |
3,103,000.0000 KRW |
3,063,000.0000 KRW |
| 2023-12-23 |
3,113,802.1474 KRW |
2,814.3349 ETH |
3,115,000.0000 KRW |
3,100,000.0000 KRW |
3,135,000.0000 KRW |
3,126,000.0000 KRW |
| 2023-12-22 |
3,147,816.5030 KRW |
4,885.8941 ETH |
3,172,000.0000 KRW |
3,123,000.0000 KRW |
3,175,000.0000 KRW |
3,148,000.0000 KRW |
| 2023-12-21 |
3,024,087.3144 KRW |
6,121.7570 ETH |
3,006,000.0000 KRW |
2,994,000.0000 KRW |
3,060,000.0000 KRW |
3,028,000.0000 KRW |
| 2023-12-20 |
2,987,917.5089 KRW |
8,584.6102 ETH |
3,033,000.0000 KRW |
2,932,000.0000 KRW |
3,050,000.0000 KRW |
2,967,000.0000 KRW |
| 2023-12-19 |
2,958,909.7286 KRW |
6,128.0732 ETH |
2,977,000.0000 KRW |
2,915,000.0000 KRW |
2,999,000.0000 KRW |
2,972,000.0000 KRW |
| 2023-12-18 |
2,978,656.5793 KRW |
4,627.5066 ETH |
2,956,000.0000 KRW |
2,927,000.0000 KRW |
3,027,000.0000 KRW |
3,019,000.0000 KRW |
| 2023-12-17 |
3,043,969.2573 KRW |
3,342.5550 ETH |
3,021,000.0000 KRW |
3,017,000.0000 KRW |
3,065,000.0000 KRW |
3,030,000.0000 KRW |
| 2023-12-16 |
3,071,273.0461 KRW |
2,434.1713 ETH |
3,075,000.0000 KRW |
3,048,000.0000 KRW |
3,090,000.0000 KRW |
3,054,000.0000 KRW |
| 2023-12-15 |
3,081,166.2609 KRW |
3,978.6591 ETH |
3,087,000.0000 KRW |
3,069,000.0000 KRW |
3,097,000.0000 KRW |
3,085,000.0000 KRW |
| 2023-12-14 |
3,131,773.7701 KRW |
4,715.0941 ETH |
3,132,000.0000 KRW |
3,109,000.0000 KRW |
3,165,000.0000 KRW |
3,165,000.0000 KRW |
| 2023-12-13 |
3,098,078.0026 KRW |
8,174.5599 ETH |
3,036,000.0000 KRW |
3,035,000.0000 KRW |
3,146,000.0000 KRW |
3,120,000.0000 KRW |
| 2023-12-12 |
3,031,181.8696 KRW |
5,073.9599 ETH |
3,051,000.0000 KRW |
3,008,000.0000 KRW |
3,056,000.0000 KRW |
3,056,000.0000 KRW |
| 2023-12-11 |
3,026,382.4852 KRW |
8,928.7122 ETH |
3,046,000.0000 KRW |
2,971,000.0000 KRW |
3,085,000.0000 KRW |
3,072,000.0000 KRW |
| 2023-12-10 |
3,222,539.2356 KRW |
2,757.6311 ETH |
3,205,000.0000 KRW |
3,201,000.0000 KRW |
3,241,000.0000 KRW |
3,222,000.0000 KRW |
| 2023-12-09 |
3,221,857.4101 KRW |
2,621.5568 ETH |
3,218,000.0000 KRW |
3,207,000.0000 KRW |
3,234,000.0000 KRW |
3,209,000.0000 KRW |
| 2023-12-08 |
3,217,445.5102 KRW |
5,326.8834 ETH |
3,223,000.0000 KRW |
3,194,000.0000 KRW |
3,293,000.0000 KRW |
3,218,000.0000 KRW |
| 2023-12-07 |
3,191,830.6633 KRW |
9,670.5760 ETH |
3,098,000.0000 KRW |
3,097,000.0000 KRW |
3,256,000.0000 KRW |
3,219,000.0000 KRW |
| 2023-12-06 |
3,095,518.5596 KRW |
3,700.6260 ETH |
3,101,000.0000 KRW |
3,063,000.0000 KRW |
3,131,000.0000 KRW |
3,070,000.0000 KRW |
| 2023-12-05 |
3,087,383.2499 KRW |
13,021.5426 ETH |
3,030,000.0000 KRW |
3,023,000.0000 KRW |
3,142,000.0000 KRW |
3,139,000.0000 KRW |
| 2023-12-04 |
3,014,868.4305 KRW |
5,701.6157 ETH |
3,013,000.0000 KRW |
2,983,000.0000 KRW |
3,053,000.0000 KRW |
3,034,000.0000 KRW |
| 2023-12-03 |
2,922,770.7948 KRW |
4,446.8237 ETH |
2,888,000.0000 KRW |
2,881,000.0000 KRW |
2,962,000.0000 KRW |
2,937,000.0000 KRW |
| 2023-12-02 |
2,856,569.0439 KRW |
6,153.8704 ETH |
2,802,000.0000 KRW |
2,797,000.0000 KRW |
2,893,000.0000 KRW |
2,881,000.0000 KRW |
| 2023-12-01 |
2,797,882.0736 KRW |
2,659.4756 ETH |
2,787,000.0000 KRW |
2,777,000.0000 KRW |
2,816,000.0000 KRW |
2,789,000.0000 KRW |
| 2023-11-30 |
2,733,464.2531 KRW |
1,616.5787 ETH |
2,721,000.0000 KRW |
2,719,000.0000 KRW |
2,751,000.0000 KRW |
2,750,000.0000 KRW |
| 2023-11-29 |
2,719,451.8607 KRW |
1,864.5076 ETH |
2,729,000.0000 KRW |
2,707,000.0000 KRW |
2,734,000.0000 KRW |
2,718,000.0000 KRW |