Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,927,613.5034 KRW |
2,770.8422 ETH |
1,919,000.0000 KRW |
1,917,000.0000 KRW |
1,950,000.0000 KRW |
1,930,000.0000 KRW |
| 2022-10-23 |
1,926,957.7531 KRW |
6,105.3168 ETH |
1,885,000.0000 KRW |
1,884,000.0000 KRW |
1,959,000.0000 KRW |
1,950,000.0000 KRW |
| 2022-10-22 |
1,890,070.6352 KRW |
1,191.1414 ETH |
1,891,000.0000 KRW |
1,882,000.0000 KRW |
1,897,000.0000 KRW |
1,890,000.0000 KRW |
| 2022-10-21 |
1,870,032.9576 KRW |
2,247.1232 ETH |
1,848,000.0000 KRW |
1,845,000.0000 KRW |
1,882,000.0000 KRW |
1,870,000.0000 KRW |
| 2022-10-20 |
1,856,187.5317 KRW |
3,458.7327 ETH |
1,876,000.0000 KRW |
1,836,000.0000 KRW |
1,880,000.0000 KRW |
1,852,000.0000 KRW |
| 2022-10-19 |
1,864,206.7940 KRW |
1,460.9699 ETH |
1,868,000.0000 KRW |
1,852,000.0000 KRW |
1,882,000.0000 KRW |
1,858,000.0000 KRW |
| 2022-10-18 |
1,873,215.6109 KRW |
3,308.4710 ETH |
1,879,000.0000 KRW |
1,856,000.0000 KRW |
1,894,000.0000 KRW |
1,888,000.0000 KRW |
| 2022-10-17 |
1,904,453.7760 KRW |
1,479.8206 ETH |
1,899,000.0000 KRW |
1,887,000.0000 KRW |
1,916,000.0000 KRW |
1,908,000.0000 KRW |
| 2022-10-16 |
1,873,190.6374 KRW |
4,147.4756 ETH |
1,847,000.0000 KRW |
1,846,000.0000 KRW |
1,892,000.0000 KRW |
1,878,000.0000 KRW |
| 2022-10-15 |
1,844,494.2427 KRW |
1,425.7472 ETH |
1,858,000.0000 KRW |
1,827,000.0000 KRW |
1,860,000.0000 KRW |
1,846,000.0000 KRW |
| 2022-10-14 |
1,872,969.1305 KRW |
3,629.2670 ETH |
1,894,000.0000 KRW |
1,857,000.0000 KRW |
1,901,000.0000 KRW |
1,869,000.0000 KRW |
| 2022-10-13 |
1,837,564.0189 KRW |
6,649.1575 ETH |
1,771,000.0000 KRW |
1,769,000.0000 KRW |
1,872,000.0000 KRW |
1,846,000.0000 KRW |
| 2022-10-12 |
1,857,755.2273 KRW |
798.6018 ETH |
1,857,000.0000 KRW |
1,848,000.0000 KRW |
1,863,000.0000 KRW |
1,856,000.0000 KRW |
| 2022-10-11 |
1,844,681.8313 KRW |
1,921.1538 ETH |
1,841,000.0000 KRW |
1,831,000.0000 KRW |
1,861,000.0000 KRW |
1,834,000.0000 KRW |
| 2022-10-10 |
1,863,389.1525 KRW |
3,306.9102 ETH |
1,870,000.0000 KRW |
1,847,000.0000 KRW |
1,881,000.0000 KRW |
1,850,000.0000 KRW |
| 2022-10-09 |
1,882,560.7983 KRW |
1,405.7372 ETH |
1,888,000.0000 KRW |
1,868,000.0000 KRW |
1,891,000.0000 KRW |
1,880,000.0000 KRW |
| 2022-10-08 |
1,886,023.3909 KRW |
2,294.7026 ETH |
1,888,000.0000 KRW |
1,870,000.0000 KRW |
1,900,000.0000 KRW |
1,881,000.0000 KRW |
| 2022-10-07 |
1,895,063.8987 KRW |
3,074.9974 ETH |
1,911,000.0000 KRW |
1,880,000.0000 KRW |
1,913,000.0000 KRW |
1,895,000.0000 KRW |
| 2022-10-06 |
1,930,952.5493 KRW |
3,194.7955 ETH |
1,945,000.0000 KRW |
1,917,000.0000 KRW |
1,948,000.0000 KRW |
1,922,000.0000 KRW |
| 2022-10-05 |
1,921,909.4029 KRW |
3,285.8069 ETH |
1,896,000.0000 KRW |
1,895,000.0000 KRW |
1,942,000.0000 KRW |
1,927,000.0000 KRW |
| 2022-10-04 |
1,931,738.7481 KRW |
2,957.0742 ETH |
1,931,000.0000 KRW |
1,915,000.0000 KRW |
1,948,000.0000 KRW |
1,940,000.0000 KRW |
| 2022-10-03 |
1,904,491.0538 KRW |
2,685.3392 ETH |
1,908,000.0000 KRW |
1,890,000.0000 KRW |
1,917,000.0000 KRW |
1,910,000.0000 KRW |
| 2022-10-02 |
1,872,824.6949 KRW |
3,380.5658 ETH |
1,871,000.0000 KRW |
1,850,000.0000 KRW |
1,899,000.0000 KRW |
1,859,000.0000 KRW |
| 2022-10-01 |
1,895,757.7279 KRW |
1,984.1267 ETH |
1,906,000.0000 KRW |
1,883,000.0000 KRW |
1,909,000.0000 KRW |
1,895,000.0000 KRW |
| 2022-09-30 |
1,930,620.2092 KRW |
5,362.5810 ETH |
1,948,000.0000 KRW |
1,900,000.0000 KRW |
1,963,000.0000 KRW |
1,910,000.0000 KRW |
| 2022-09-29 |
1,911,638.6280 KRW |
6,921.3383 ETH |
1,900,000.0000 KRW |
1,889,000.0000 KRW |
1,938,000.0000 KRW |
1,902,000.0000 KRW |
| 2022-09-28 |
1,923,408.9660 KRW |
7,739.0507 ETH |
1,909,000.0000 KRW |
1,889,000.0000 KRW |
1,946,000.0000 KRW |
1,923,000.0000 KRW |
| 2022-09-27 |
1,917,099.5467 KRW |
9,230.1659 ETH |
1,982,000.0000 KRW |
1,881,000.0000 KRW |
1,984,000.0000 KRW |
1,920,000.0000 KRW |
| 2022-09-26 |
1,905,838.7312 KRW |
5,092.8401 ETH |
1,907,000.0000 KRW |
1,888,000.0000 KRW |
1,921,000.0000 KRW |
1,915,000.0000 KRW |
| 2022-09-25 |
1,860,698.2482 KRW |
3,919.8489 ETH |
1,879,000.0000 KRW |
1,834,000.0000 KRW |
1,896,000.0000 KRW |
1,865,000.0000 KRW |
| 2022-09-24 |
1,909,915.2395 KRW |
4,109.5322 ETH |
1,929,000.0000 KRW |
1,881,000.0000 KRW |
1,934,000.0000 KRW |
1,897,000.0000 KRW |
| 2022-09-23 |
1,876,551.0773 KRW |
7,831.9602 ETH |
1,846,000.0000 KRW |
1,840,000.0000 KRW |
1,917,000.0000 KRW |
1,903,000.0000 KRW |
| 2022-09-22 |
1,853,571.3926 KRW |
7,192.1545 ETH |
1,809,000.0000 KRW |
1,792,000.0000 KRW |
1,915,000.0000 KRW |
1,890,000.0000 KRW |
| 2022-09-21 |
1,860,426.2558 KRW |
24,280.4925 ETH |
1,894,000.0000 KRW |
1,755,000.0000 KRW |
1,965,000.0000 KRW |
1,797,000.0000 KRW |
| 2022-09-20 |
1,902,378.8791 KRW |
9,002.2537 ETH |
1,918,000.0000 KRW |
1,859,000.0000 KRW |
1,950,000.0000 KRW |
1,873,000.0000 KRW |
| 2022-09-19 |
1,915,729.9200 KRW |
7,979.7842 ETH |
1,918,000.0000 KRW |
1,874,000.0000 KRW |
1,963,000.0000 KRW |
1,947,000.0000 KRW |
| 2022-09-18 |
1,922,742.7141 KRW |
14,686.6943 ETH |
1,997,000.0000 KRW |
1,870,000.0000 KRW |
2,003,000.0000 KRW |
1,895,000.0000 KRW |
| 2022-09-17 |
2,049,548.2069 KRW |
4,078.7492 ETH |
2,029,000.0000 KRW |
2,020,000.0000 KRW |
2,070,000.0000 KRW |
2,061,000.0000 KRW |
| 2022-09-16 |
2,020,200.7260 KRW |
5,901.8370 ETH |
2,041,000.0000 KRW |
1,996,000.0000 KRW |
2,051,000.0000 KRW |
2,018,000.0000 KRW |
| 2022-09-15 |
2,113,079.7216 KRW |
13,034.9599 ETH |
2,110,000.0000 KRW |
2,080,000.0000 KRW |
2,152,000.0000 KRW |
2,091,000.0000 KRW |
| 2022-09-14 |
2,247,988.4402 KRW |
5,355.4562 ETH |
2,239,000.0000 KRW |
2,196,000.0000 KRW |
2,300,000.0000 KRW |
2,289,000.0000 KRW |
| 2022-09-13 |
2,206,729.6113 KRW |
7,663.7483 ETH |
2,196,000.0000 KRW |
2,161,000.0000 KRW |
2,245,000.0000 KRW |
2,172,000.0000 KRW |
| 2022-09-12 |
2,348,110.0897 KRW |
5,640.2792 ETH |
2,368,000.0000 KRW |
2,322,000.0000 KRW |
2,369,000.0000 KRW |
2,336,000.0000 KRW |
| 2022-09-11 |
2,397,610.6327 KRW |
5,071.1230 ETH |
2,395,000.0000 KRW |
2,371,000.0000 KRW |
2,423,000.0000 KRW |
2,396,000.0000 KRW |
| 2022-09-10 |
2,385,836.8529 KRW |
5,720.8528 ETH |
2,346,000.0000 KRW |
2,336,000.0000 KRW |
2,430,000.0000 KRW |
2,421,000.0000 KRW |
| 2022-09-09 |
2,352,071.9392 KRW |
5,520.0245 ETH |
2,363,000.0000 KRW |
2,330,000.0000 KRW |
2,371,000.0000 KRW |
2,355,000.0000 KRW |
| 2022-09-08 |
2,269,642.3751 KRW |
5,807.6880 ETH |
2,281,000.0000 KRW |
2,240,000.0000 KRW |
2,297,000.0000 KRW |
2,270,000.0000 KRW |
| 2022-09-07 |
2,238,837.4516 KRW |
7,241.6649 ETH |
2,168,000.0000 KRW |
2,152,000.0000 KRW |
2,294,000.0000 KRW |
2,265,000.0000 KRW |
| 2022-09-06 |
2,233,122.9742 KRW |
11,688.4511 ETH |
2,302,000.0000 KRW |
2,180,000.0000 KRW |
2,310,000.0000 KRW |
2,201,000.0000 KRW |
| 2022-09-05 |
2,207,787.7175 KRW |
6,917.2523 ETH |
2,196,000.0000 KRW |
2,180,000.0000 KRW |
2,245,000.0000 KRW |
2,237,000.0000 KRW |