Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
2,162,558.3868 KRW |
2,159.8854 ETH |
2,150,000.0000 KRW |
2,146,000.0000 KRW |
2,177,000.0000 KRW |
2,175,000.0000 KRW |
| 2022-09-03 |
2,145,826.2478 KRW |
1,986.5005 ETH |
2,141,000.0000 KRW |
2,131,000.0000 KRW |
2,161,000.0000 KRW |
2,151,000.0000 KRW |
| 2022-09-02 |
2,190,424.7660 KRW |
7,784.2248 ETH |
2,247,000.0000 KRW |
2,145,000.0000 KRW |
2,255,000.0000 KRW |
2,181,000.0000 KRW |
| 2022-09-01 |
2,141,871.2362 KRW |
7,311.0500 ETH |
2,102,000.0000 KRW |
2,093,000.0000 KRW |
2,190,000.0000 KRW |
2,176,000.0000 KRW |
| 2022-08-31 |
2,136,112.2573 KRW |
7,038.1242 ETH |
2,145,000.0000 KRW |
2,103,000.0000 KRW |
2,173,000.0000 KRW |
2,130,000.0000 KRW |
| 2022-08-30 |
2,106,969.6612 KRW |
16,681.0130 ETH |
2,103,000.0000 KRW |
2,047,000.0000 KRW |
2,161,000.0000 KRW |
2,107,000.0000 KRW |
| 2022-08-29 |
2,108,710.8283 KRW |
9,075.9088 ETH |
2,077,000.0000 KRW |
2,077,000.0000 KRW |
2,137,000.0000 KRW |
2,127,000.0000 KRW |
| 2022-08-28 |
2,033,218.1680 KRW |
5,430.3290 ETH |
2,035,000.0000 KRW |
2,000,000.0000 KRW |
2,062,000.0000 KRW |
2,000,000.0000 KRW |
| 2022-08-27 |
2,033,595.9054 KRW |
9,762.0763 ETH |
2,058,000.0000 KRW |
2,004,000.0000 KRW |
2,069,000.0000 KRW |
2,056,000.0000 KRW |
| 2022-08-26 |
2,158,937.0409 KRW |
19,726.2396 ETH |
2,227,000.0000 KRW |
2,114,000.0000 KRW |
2,227,000.0000 KRW |
2,127,000.0000 KRW |
| 2022-08-25 |
2,308,513.7719 KRW |
5,051.0024 ETH |
2,319,000.0000 KRW |
2,285,000.0000 KRW |
2,325,000.0000 KRW |
2,298,000.0000 KRW |
| 2022-08-24 |
2,271,946.8053 KRW |
5,610.2405 ETH |
2,243,000.0000 KRW |
2,241,000.0000 KRW |
2,298,000.0000 KRW |
2,257,000.0000 KRW |
| 2022-08-23 |
2,244,165.2092 KRW |
5,904.5447 ETH |
2,226,000.0000 KRW |
2,215,000.0000 KRW |
2,274,000.0000 KRW |
2,255,000.0000 KRW |
| 2022-08-22 |
2,168,337.3895 KRW |
8,352.6032 ETH |
2,146,000.0000 KRW |
2,129,000.0000 KRW |
2,223,000.0000 KRW |
2,221,000.0000 KRW |
| 2022-08-21 |
2,212,502.3442 KRW |
4,690.7933 ETH |
2,217,000.0000 KRW |
2,172,000.0000 KRW |
2,250,000.0000 KRW |
2,215,000.0000 KRW |
| 2022-08-20 |
2,175,214.3394 KRW |
8,970.7613 ETH |
2,247,000.0000 KRW |
2,110,000.0000 KRW |
2,250,000.0000 KRW |
2,194,000.0000 KRW |
| 2022-08-19 |
2,298,317.3458 KRW |
11,688.4495 ETH |
2,326,000.0000 KRW |
2,219,000.0000 KRW |
2,369,000.0000 KRW |
2,233,000.0000 KRW |
| 2022-08-18 |
2,523,159.2259 KRW |
5,200.0000 ETH |
2,509,000.0000 KRW |
2,503,000.0000 KRW |
2,540,000.0000 KRW |
2,529,000.0000 KRW |
| 2022-08-17 |
2,482,992.5164 KRW |
6,202.3381 ETH |
2,454,000.0000 KRW |
2,451,000.0000 KRW |
2,518,000.0000 KRW |
2,480,000.0000 KRW |
| 2022-08-16 |
2,522,146.5258 KRW |
6,804.1557 ETH |
2,516,000.0000 KRW |
2,500,000.0000 KRW |
2,544,000.0000 KRW |
2,521,000.0000 KRW |
| 2022-08-15 |
2,559,708.6656 KRW |
8,151.0057 ETH |
2,555,000.0000 KRW |
2,536,000.0000 KRW |
2,590,000.0000 KRW |
2,570,000.0000 KRW |
| 2022-08-14 |
2,598,297.5920 KRW |
9,522.8528 ETH |
2,641,000.0000 KRW |
2,556,000.0000 KRW |
2,646,000.0000 KRW |
2,592,000.0000 KRW |
| 2022-08-13 |
2,644,271.9623 KRW |
5,940.1866 ETH |
2,636,000.0000 KRW |
2,626,000.0000 KRW |
2,661,000.0000 KRW |
2,646,000.0000 KRW |
| 2022-08-12 |
2,551,615.6989 KRW |
9,942.9578 ETH |
2,514,000.0000 KRW |
2,511,000.0000 KRW |
2,589,000.0000 KRW |
2,584,000.0000 KRW |
| 2022-08-11 |
2,508,354.9331 KRW |
7,515.9966 ETH |
2,515,000.0000 KRW |
2,485,000.0000 KRW |
2,528,000.0000 KRW |
2,494,000.0000 KRW |
| 2022-08-10 |
2,436,116.6884 KRW |
10,048.7265 ETH |
2,439,000.0000 KRW |
2,394,000.0000 KRW |
2,485,000.0000 KRW |
2,446,000.0000 KRW |
| 2022-08-09 |
2,265,213.9549 KRW |
5,940.8364 ETH |
2,248,000.0000 KRW |
2,241,000.0000 KRW |
2,295,000.0000 KRW |
2,287,000.0000 KRW |
| 2022-08-08 |
2,347,053.8795 KRW |
6,920.6278 ETH |
2,365,000.0000 KRW |
2,321,000.0000 KRW |
2,372,000.0000 KRW |
2,345,000.0000 KRW |
| 2022-08-07 |
2,263,094.8186 KRW |
3,041.8217 ETH |
2,257,000.0000 KRW |
2,242,000.0000 KRW |
2,284,000.0000 KRW |
2,244,000.0000 KRW |
| 2022-08-06 |
2,262,638.4401 KRW |
6,098.7556 ETH |
2,271,000.0000 KRW |
2,240,000.0000 KRW |
2,284,000.0000 KRW |
2,245,000.0000 KRW |
| 2022-08-05 |
2,243,633.5251 KRW |
6,788.3321 ETH |
2,245,000.0000 KRW |
2,207,000.0000 KRW |
2,287,000.0000 KRW |
2,280,000.0000 KRW |
| 2022-08-04 |
2,143,706.5955 KRW |
5,778.4960 ETH |
2,162,000.0000 KRW |
2,122,000.0000 KRW |
2,170,000.0000 KRW |
2,151,000.0000 KRW |
| 2022-08-03 |
2,192,874.0969 KRW |
5,798.8659 ETH |
2,211,000.0000 KRW |
2,159,000.0000 KRW |
2,229,000.0000 KRW |
2,169,000.0000 KRW |
| 2022-08-02 |
2,192,473.0728 KRW |
10,933.2673 ETH |
2,167,000.0000 KRW |
2,145,000.0000 KRW |
2,225,000.0000 KRW |
2,192,000.0000 KRW |
| 2022-08-01 |
2,171,017.1481 KRW |
9,068.4563 ETH |
2,228,000.0000 KRW |
2,137,000.0000 KRW |
2,231,000.0000 KRW |
2,176,000.0000 KRW |
| 2022-07-31 |
2,248,034.0430 KRW |
11,341.5202 ETH |
2,248,000.0000 KRW |
2,200,000.0000 KRW |
2,304,000.0000 KRW |
2,225,000.0000 KRW |
| 2022-07-30 |
2,256,020.6834 KRW |
9,678.0680 ETH |
2,260,000.0000 KRW |
2,220,000.0000 KRW |
2,294,000.0000 KRW |
2,235,000.0000 KRW |
| 2022-07-29 |
2,265,068.9960 KRW |
15,794.6070 ETH |
2,268,000.0000 KRW |
2,208,000.0000 KRW |
2,326,000.0000 KRW |
2,314,000.0000 KRW |
| 2022-07-28 |
2,256,624.8374 KRW |
15,888.5413 ETH |
2,170,000.0000 KRW |
2,165,000.0000 KRW |
2,328,000.0000 KRW |
2,254,000.0000 KRW |
| 2022-07-27 |
2,067,669.8994 KRW |
27,208.7621 ETH |
1,989,000.0000 KRW |
1,969,000.0000 KRW |
2,158,000.0000 KRW |
2,149,000.0000 KRW |
| 2022-07-26 |
1,848,128.1159 KRW |
14,430.6456 ETH |
1,853,000.0000 KRW |
1,815,000.0000 KRW |
1,913,000.0000 KRW |
1,913,000.0000 KRW |
| 2022-07-25 |
1,988,109.4154 KRW |
15,662.8732 ETH |
2,022,000.0000 KRW |
1,945,000.0000 KRW |
2,041,000.0000 KRW |
1,957,000.0000 KRW |
| 2022-07-24 |
2,126,826.4898 KRW |
6,226.5309 ETH |
2,119,000.0000 KRW |
2,087,000.0000 KRW |
2,183,000.0000 KRW |
2,116,000.0000 KRW |
| 2022-07-23 |
2,011,406.3045 KRW |
12,901.8032 ETH |
2,013,000.0000 KRW |
1,980,000.0000 KRW |
2,058,000.0000 KRW |
2,049,000.0000 KRW |
| 2022-07-22 |
2,056,292.0908 KRW |
9,654.4949 ETH |
2,119,000.0000 KRW |
2,013,000.0000 KRW |
2,122,000.0000 KRW |
2,037,000.0000 KRW |
| 2022-07-21 |
2,059,502.6157 KRW |
7,994.4403 ETH |
1,982,000.0000 KRW |
1,980,000.0000 KRW |
2,108,000.0000 KRW |
2,068,000.0000 KRW |
| 2022-07-20 |
2,030,882.9972 KRW |
11,300.9925 ETH |
2,104,000.0000 KRW |
1,977,000.0000 KRW |
2,104,000.0000 KRW |
1,984,000.0000 KRW |
| 2022-07-19 |
2,039,476.5095 KRW |
13,155.0032 ETH |
2,025,000.0000 KRW |
1,982,000.0000 KRW |
2,077,000.0000 KRW |
2,014,000.0000 KRW |
| 2022-07-18 |
1,960,509.6969 KRW |
14,538.3660 ETH |
1,939,000.0000 KRW |
1,912,000.0000 KRW |
2,045,000.0000 KRW |
2,035,000.0000 KRW |
| 2022-07-17 |
1,779,961.7358 KRW |
9,075.8416 ETH |
1,780,000.0000 KRW |
1,747,000.0000 KRW |
1,817,000.0000 KRW |
1,766,000.0000 KRW |