Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
2,234,076.8687 KRW |
11,827.8634 ETH |
2,261,000.0000 KRW |
2,199,000.0000 KRW |
2,276,000.0000 KRW |
2,217,000.0000 KRW |
| 2022-05-26 |
2,373,747.2581 KRW |
22,231.8976 ETH |
2,373,000.0000 KRW |
2,324,000.0000 KRW |
2,437,000.0000 KRW |
2,332,000.0000 KRW |
| 2022-05-25 |
2,511,695.3881 KRW |
8,209.0594 ETH |
2,514,000.0000 KRW |
2,486,000.0000 KRW |
2,532,000.0000 KRW |
2,502,000.0000 KRW |
| 2022-05-24 |
2,503,637.8363 KRW |
9,658.6586 ETH |
2,470,000.0000 KRW |
2,462,000.0000 KRW |
2,537,000.0000 KRW |
2,520,000.0000 KRW |
| 2022-05-23 |
2,582,383.5207 KRW |
14,500.8748 ETH |
2,633,000.0000 KRW |
2,513,000.0000 KRW |
2,648,000.0000 KRW |
2,524,000.0000 KRW |
| 2022-05-22 |
2,599,883.2215 KRW |
8,072.4857 ETH |
2,595,000.0000 KRW |
2,564,000.0000 KRW |
2,639,000.0000 KRW |
2,629,000.0000 KRW |
| 2022-05-21 |
2,551,642.4662 KRW |
5,397.6554 ETH |
2,554,000.0000 KRW |
2,539,000.0000 KRW |
2,564,000.0000 KRW |
2,550,000.0000 KRW |
| 2022-05-20 |
2,525,611.2992 KRW |
10,417.6586 ETH |
2,563,000.0000 KRW |
2,490,000.0000 KRW |
2,565,000.0000 KRW |
2,545,000.0000 KRW |
| 2022-05-19 |
2,574,578.4217 KRW |
10,193.2702 ETH |
2,537,000.0000 KRW |
2,531,000.0000 KRW |
2,604,000.0000 KRW |
2,584,000.0000 KRW |
| 2022-05-18 |
2,519,254.2522 KRW |
13,245.6006 ETH |
2,544,000.0000 KRW |
2,465,000.0000 KRW |
2,559,000.0000 KRW |
2,470,000.0000 KRW |
| 2022-05-17 |
2,654,377.6079 KRW |
12,405.9296 ETH |
2,661,000.0000 KRW |
2,602,000.0000 KRW |
2,700,000.0000 KRW |
2,696,000.0000 KRW |
| 2022-05-16 |
2,655,544.4139 KRW |
12,215.8620 ETH |
2,633,000.0000 KRW |
2,610,000.0000 KRW |
2,690,000.0000 KRW |
2,651,000.0000 KRW |
| 2022-05-15 |
2,750,341.0324 KRW |
9,666.5733 ETH |
2,717,000.0000 KRW |
2,695,000.0000 KRW |
2,818,000.0000 KRW |
2,783,000.0000 KRW |
| 2022-05-14 |
2,673,504.7207 KRW |
20,907.6928 ETH |
2,633,000.0000 KRW |
2,615,000.0000 KRW |
2,734,000.0000 KRW |
2,728,000.0000 KRW |
| 2022-05-13 |
2,735,077.2463 KRW |
9,797.3585 ETH |
2,801,000.0000 KRW |
2,689,000.0000 KRW |
2,801,000.0000 KRW |
2,712,000.0000 KRW |
| 2022-05-12 |
2,590,753.5578 KRW |
16,520.6080 ETH |
2,688,000.0000 KRW |
2,496,000.0000 KRW |
2,714,000.0000 KRW |
2,627,000.0000 KRW |
| 2022-05-11 |
2,895,180.7027 KRW |
20,002.1087 ETH |
3,094,000.0000 KRW |
2,766,000.0000 KRW |
3,100,000.0000 KRW |
2,807,000.0000 KRW |
| 2022-05-10 |
3,078,261.2365 KRW |
21,766.6657 ETH |
3,115,000.0000 KRW |
2,993,000.0000 KRW |
3,156,000.0000 KRW |
3,098,000.0000 KRW |
| 2022-05-09 |
3,081,736.8139 KRW |
20,432.4479 ETH |
3,156,000.0000 KRW |
3,009,000.0000 KRW |
3,180,000.0000 KRW |
3,066,000.0000 KRW |
| 2022-05-08 |
3,324,705.5412 KRW |
5,831.0296 ETH |
3,312,000.0000 KRW |
3,280,000.0000 KRW |
3,373,000.0000 KRW |
3,302,000.0000 KRW |
| 2022-05-07 |
3,468,119.8658 KRW |
3,306.0112 ETH |
3,497,000.0000 KRW |
3,420,000.0000 KRW |
3,516,000.0000 KRW |
3,455,000.0000 KRW |
| 2022-05-06 |
3,500,577.1308 KRW |
3,197.0660 ETH |
3,493,000.0000 KRW |
3,472,000.0000 KRW |
3,530,000.0000 KRW |
3,520,000.0000 KRW |
| 2022-05-05 |
3,571,977.4060 KRW |
12,947.3567 ETH |
3,642,000.0000 KRW |
3,520,000.0000 KRW |
3,642,000.0000 KRW |
3,571,000.0000 KRW |
| 2022-05-04 |
3,711,666.1310 KRW |
9,194.1552 ETH |
3,644,000.0000 KRW |
3,630,000.0000 KRW |
3,780,000.0000 KRW |
3,733,000.0000 KRW |
| 2022-05-03 |
3,596,144.3131 KRW |
6,906.4053 ETH |
3,622,000.0000 KRW |
3,561,000.0000 KRW |
3,634,000.0000 KRW |
3,593,000.0000 KRW |
| 2022-05-02 |
3,635,708.3929 KRW |
7,608.4446 ETH |
3,619,000.0000 KRW |
3,577,000.0000 KRW |
3,688,000.0000 KRW |
3,676,000.0000 KRW |
| 2022-05-01 |
3,598,899.8714 KRW |
7,029.7641 ETH |
3,559,000.0000 KRW |
3,556,000.0000 KRW |
3,630,000.0000 KRW |
3,622,000.0000 KRW |
| 2022-04-30 |
3,610,728.4768 KRW |
4,960.3968 ETH |
3,590,000.0000 KRW |
3,570,000.0000 KRW |
3,633,000.0000 KRW |
3,576,000.0000 KRW |
| 2022-04-29 |
3,629,069.7552 KRW |
9,666.1247 ETH |
3,658,000.0000 KRW |
3,597,000.0000 KRW |
3,671,000.0000 KRW |
3,625,000.0000 KRW |
| 2022-04-28 |
3,738,714.1798 KRW |
10,240.7226 ETH |
3,678,000.0000 KRW |
3,659,000.0000 KRW |
3,779,000.0000 KRW |
3,736,000.0000 KRW |
| 2022-04-27 |
3,652,746.2100 KRW |
7,236.0729 ETH |
3,621,000.0000 KRW |
3,613,000.0000 KRW |
3,689,000.0000 KRW |
3,675,000.0000 KRW |
| 2022-04-26 |
3,624,253.6236 KRW |
6,297.9310 ETH |
3,653,000.0000 KRW |
3,572,000.0000 KRW |
3,670,000.0000 KRW |
3,582,000.0000 KRW |
| 2022-04-25 |
3,708,445.4054 KRW |
4,057.0725 ETH |
3,630,000.0000 KRW |
3,620,000.0000 KRW |
3,794,000.0000 KRW |
3,769,000.0000 KRW |
| 2022-04-24 |
3,694,721.5128 KRW |
3,720.4880 ETH |
3,698,000.0000 KRW |
3,674,000.0000 KRW |
3,722,000.0000 KRW |
3,674,000.0000 KRW |
| 2022-04-23 |
3,724,419.9334 KRW |
6,528.2908 ETH |
3,725,000.0000 KRW |
3,710,000.0000 KRW |
3,739,000.0000 KRW |
3,711,000.0000 KRW |
| 2022-04-22 |
3,720,980.0900 KRW |
7,432.4816 ETH |
3,736,000.0000 KRW |
3,697,000.0000 KRW |
3,752,000.0000 KRW |
3,725,000.0000 KRW |
| 2022-04-21 |
3,797,575.4114 KRW |
4,538.7659 ETH |
3,894,000.0000 KRW |
3,720,000.0000 KRW |
3,900,000.0000 KRW |
3,748,000.0000 KRW |
| 2022-04-20 |
3,822,986.8062 KRW |
5,961.5449 ETH |
3,850,000.0000 KRW |
3,790,000.0000 KRW |
3,851,000.0000 KRW |
3,821,000.0000 KRW |
| 2022-04-19 |
3,855,641.9222 KRW |
3,487.0793 ETH |
3,869,000.0000 KRW |
3,830,000.0000 KRW |
3,884,000.0000 KRW |
3,854,000.0000 KRW |
| 2022-04-18 |
3,732,779.5542 KRW |
7,581.3534 ETH |
3,677,000.0000 KRW |
3,636,000.0000 KRW |
3,824,000.0000 KRW |
3,807,000.0000 KRW |
| 2022-04-17 |
3,803,260.8562 KRW |
5,572.3671 ETH |
3,817,000.0000 KRW |
3,747,000.0000 KRW |
3,836,000.0000 KRW |
3,753,000.0000 KRW |
| 2022-04-16 |
3,801,842.7310 KRW |
3,221.9688 ETH |
3,808,000.0000 KRW |
3,771,000.0000 KRW |
3,847,000.0000 KRW |
3,826,000.0000 KRW |
| 2022-04-15 |
3,781,525.1727 KRW |
3,498.1446 ETH |
3,785,000.0000 KRW |
3,754,000.0000 KRW |
3,804,000.0000 KRW |
3,804,000.0000 KRW |
| 2022-04-14 |
3,769,341.4091 KRW |
8,963.7756 ETH |
3,807,000.0000 KRW |
3,730,000.0000 KRW |
3,809,000.0000 KRW |
3,774,000.0000 KRW |
| 2022-04-13 |
3,865,366.4405 KRW |
9,703.5972 ETH |
3,842,000.0000 KRW |
3,826,000.0000 KRW |
3,908,000.0000 KRW |
3,894,000.0000 KRW |
| 2022-04-12 |
3,789,505.2597 KRW |
10,906.0269 ETH |
3,796,000.0000 KRW |
3,734,000.0000 KRW |
3,842,000.0000 KRW |
3,800,000.0000 KRW |
| 2022-04-11 |
3,782,438.9477 KRW |
12,079.5862 ETH |
3,808,000.0000 KRW |
3,726,000.0000 KRW |
3,823,000.0000 KRW |
3,779,000.0000 KRW |
| 2022-04-10 |
4,063,690.5737 KRW |
5,914.7263 ETH |
4,043,000.0000 KRW |
4,003,000.0000 KRW |
4,104,000.0000 KRW |
4,011,000.0000 KRW |
| 2022-04-09 |
4,034,063.2554 KRW |
3,291.1433 ETH |
4,024,000.0000 KRW |
3,995,000.0000 KRW |
4,071,000.0000 KRW |
4,063,000.0000 KRW |
| 2022-04-08 |
4,033,990.3584 KRW |
3,532.3359 ETH |
4,088,000.0000 KRW |
3,980,000.0000 KRW |
4,106,000.0000 KRW |
3,996,000.0000 KRW |