Crypto exchange Bithumb

Market Ethereum (ETH) / KRW

Identifier on Bithumb: ETH
Date Price Volume Open Low High Close
2022-04-07 3,979,573.8248 KRW 6,716.3516 ETH 3,940,000.0000 KRW 3,914,000.0000 KRW 4,032,000.0000 KRW 4,006,000.0000 KRW
2022-04-06 3,970,574.4312 KRW 10,754.5721 ETH 3,999,000.0000 KRW 3,888,000.0000 KRW 4,022,000.0000 KRW 3,889,000.0000 KRW
2022-04-05 4,240,816.0043 KRW 7,209.4363 ETH 4,235,000.0000 KRW 4,211,000.0000 KRW 4,266,000.0000 KRW 4,236,000.0000 KRW
2022-04-04 4,257,182.8524 KRW 7,645.6666 ETH 4,220,000.0000 KRW 4,188,000.0000 KRW 4,330,000.0000 KRW 4,318,000.0000 KRW
2022-04-03 4,310,035.1424 KRW 2,092.3502 ETH 4,272,000.0000 KRW 4,267,000.0000 KRW 4,342,000.0000 KRW 4,299,000.0000 KRW
2022-04-02 4,229,109.2734 KRW 4,813.7345 ETH 4,240,000.0000 KRW 4,190,000.0000 KRW 4,258,000.0000 KRW 4,231,000.0000 KRW
2022-04-01 4,194,887.1850 KRW 7,969.4931 ETH 4,164,000.0000 KRW 4,152,000.0000 KRW 4,228,000.0000 KRW 4,205,000.0000 KRW
2022-03-31 4,026,566.2555 KRW 8,616.5643 ETH 4,100,000.0000 KRW 3,982,000.0000 KRW 4,107,000.0000 KRW 3,998,000.0000 KRW
2022-03-30 4,079,885.5201 KRW 7,678.9902 ETH 4,066,000.0000 KRW 4,042,000.0000 KRW 4,120,000.0000 KRW 4,083,000.0000 KRW
2022-03-29 4,092,851.0808 KRW 9,619.1362 ETH 4,148,000.0000 KRW 4,018,000.0000 KRW 4,150,000.0000 KRW 4,088,000.0000 KRW
2022-03-28 4,065,553.2409 KRW 8,897.0234 ETH 4,049,000.0000 KRW 4,015,000.0000 KRW 4,107,000.0000 KRW 4,035,000.0000 KRW
2022-03-27 3,866,617.7312 KRW 16,068.7915 ETH 3,806,000.0000 KRW 3,799,000.0000 KRW 3,940,000.0000 KRW 3,936,000.0000 KRW
2022-03-26 3,799,375.1161 KRW 1,894.1428 ETH 3,792,000.0000 KRW 3,784,000.0000 KRW 3,819,000.0000 KRW 3,811,000.0000 KRW
2022-03-25 3,781,736.6639 KRW 5,035.9222 ETH 3,821,000.0000 KRW 3,750,000.0000 KRW 3,823,000.0000 KRW 3,781,000.0000 KRW
2022-03-24 3,736,645.0106 KRW 9,976.4185 ETH 3,706,000.0000 KRW 3,700,000.0000 KRW 3,769,000.0000 KRW 3,737,000.0000 KRW
2022-03-23 3,655,689.3904 KRW 7,761.0733 ETH 3,664,000.0000 KRW 3,605,000.0000 KRW 3,697,000.0000 KRW 3,686,000.0000 KRW
2022-03-22 3,657,250.5487 KRW 5,372.9394 ETH 3,650,000.0000 KRW 3,630,000.0000 KRW 3,672,000.0000 KRW 3,638,000.0000 KRW
2022-03-21 3,562,166.1666 KRW 5,923.7755 ETH 3,574,000.0000 KRW 3,527,000.0000 KRW 3,609,000.0000 KRW 3,538,000.0000 KRW
2022-03-20 3,501,124.6038 KRW 7,751.6183 ETH 3,501,000.0000 KRW 3,456,000.0000 KRW 3,556,000.0000 KRW 3,497,000.0000 KRW
2022-03-19 3,586,342.2848 KRW 3,390.9008 ETH 3,594,000.0000 KRW 3,529,000.0000 KRW 3,617,000.0000 KRW 3,582,000.0000 KRW
2022-03-18 3,556,248.7718 KRW 6,829.2005 ETH 3,484,000.0000 KRW 3,482,000.0000 KRW 3,612,000.0000 KRW 3,583,000.0000 KRW
2022-03-17 3,437,307.3733 KRW 3,659.3264 ETH 3,422,000.0000 KRW 3,393,000.0000 KRW 3,460,000.0000 KRW 3,441,000.0000 KRW
2022-03-16 3,355,845.9573 KRW 6,519.7718 ETH 3,341,000.0000 KRW 3,271,000.0000 KRW 3,424,000.0000 KRW 3,395,000.0000 KRW
2022-03-15 3,234,674.8297 KRW 7,758.8283 ETH 3,179,000.0000 KRW 3,175,000.0000 KRW 3,291,000.0000 KRW 3,252,000.0000 KRW
2022-03-14 3,177,388.2496 KRW 6,731.1053 ETH 3,216,000.0000 KRW 3,144,000.0000 KRW 3,220,000.0000 KRW 3,207,000.0000 KRW
2022-03-13 3,193,902.9102 KRW 4,732.2369 ETH 3,204,000.0000 KRW 3,135,000.0000 KRW 3,223,000.0000 KRW 3,162,000.0000 KRW
2022-03-12 3,227,445.6492 KRW 2,650.0101 ETH 3,209,000.0000 KRW 3,202,000.0000 KRW 3,251,000.0000 KRW 3,212,000.0000 KRW
2022-03-11 3,200,291.0984 KRW 4,690.5675 ETH 3,251,000.0000 KRW 3,160,000.0000 KRW 3,252,000.0000 KRW 3,189,000.0000 KRW
2022-03-10 3,231,130.7932 KRW 3,496.8210 ETH 3,223,000.0000 KRW 3,208,000.0000 KRW 3,253,000.0000 KRW 3,238,000.0000 KRW
2022-03-09 3,345,131.7207 KRW 4,757.6149 ETH 3,363,000.0000 KRW 3,292,000.0000 KRW 3,387,000.0000 KRW 3,357,000.0000 KRW
2022-03-08 3,203,167.5763 KRW 4,052.6994 ETH 3,199,000.0000 KRW 3,146,000.0000 KRW 3,253,000.0000 KRW 3,208,000.0000 KRW
2022-03-07 3,130,016.7932 KRW 10,378.8529 ETH 3,228,000.0000 KRW 3,058,000.0000 KRW 3,262,000.0000 KRW 3,126,000.0000 KRW
2022-03-06 3,239,826.8085 KRW 7,424.9325 ETH 3,245,000.0000 KRW 3,161,000.0000 KRW 3,275,000.0000 KRW 3,175,000.0000 KRW
2022-03-05 3,285,243.8118 KRW 3,338.6818 ETH 3,265,000.0000 KRW 3,260,000.0000 KRW 3,310,000.0000 KRW 3,284,000.0000 KRW
2022-03-04 3,262,352.7234 KRW 7,296.9445 ETH 3,328,000.0000 KRW 3,206,000.0000 KRW 3,336,000.0000 KRW 3,238,000.0000 KRW
2022-03-03 3,452,643.1420 KRW 8,689.6556 ETH 3,521,000.0000 KRW 3,405,000.0000 KRW 3,531,000.0000 KRW 3,459,000.0000 KRW
2022-03-02 3,599,188.7779 KRW 5,619.3135 ETH 3,644,000.0000 KRW 3,550,000.0000 KRW 3,666,000.0000 KRW 3,587,000.0000 KRW
2022-03-01 3,580,505.7854 KRW 7,681.2970 ETH 3,601,000.0000 KRW 3,527,000.0000 KRW 3,617,000.0000 KRW 3,604,000.0000 KRW
2022-02-28 3,431,704.9113 KRW 14,843.4873 ETH 3,366,000.0000 KRW 3,334,000.0000 KRW 3,540,000.0000 KRW 3,507,000.0000 KRW
2022-02-27 3,270,957.2321 KRW 11,516.3619 ETH 3,376,000.0000 KRW 3,159,000.0000 KRW 3,437,000.0000 KRW 3,232,000.0000 KRW
2022-02-26 3,418,239.0077 KRW 5,208.1750 ETH 3,393,000.0000 KRW 3,381,000.0000 KRW 3,474,000.0000 KRW 3,386,000.0000 KRW
2022-02-25 3,326,255.4415 KRW 10,974.3477 ETH 3,274,000.0000 KRW 3,244,000.0000 KRW 3,451,000.0000 KRW 3,366,000.0000 KRW
2022-02-24 3,121,706.2873 KRW 20,245.8669 ETH 2,998,000.0000 KRW 2,974,000.0000 KRW 3,300,000.0000 KRW 3,160,000.0000 KRW
2022-02-23 3,217,822.1013 KRW 9,319.9854 ETH 3,276,000.0000 KRW 3,146,000.0000 KRW 3,301,000.0000 KRW 3,160,000.0000 KRW
2022-02-22 3,175,101.8669 KRW 10,957.8480 ETH 3,219,000.0000 KRW 3,139,000.0000 KRW 3,242,000.0000 KRW 3,212,000.0000 KRW
2022-02-21 3,233,674.0884 KRW 14,615.7379 ETH 3,292,000.0000 KRW 3,127,000.0000 KRW 3,350,000.0000 KRW 3,134,000.0000 KRW
2022-02-20 3,225,722.1981 KRW 6,146.0322 ETH 3,213,000.0000 KRW 3,163,000.0000 KRW 3,273,000.0000 KRW 3,248,000.0000 KRW
2022-02-19 3,351,182.8103 KRW 1,288.5197 ETH 3,317,000.0000 KRW 3,314,000.0000 KRW 3,388,000.0000 KRW 3,386,000.0000 KRW
2022-02-18 3,415,304.1608 KRW 9,074.9952 ETH 3,472,000.0000 KRW 3,365,000.0000 KRW 3,493,000.0000 KRW 3,397,000.0000 KRW
2022-02-17 3,565,608.5682 KRW 10,741.8965 ETH 3,620,000.0000 KRW 3,488,000.0000 KRW 3,654,000.0000 KRW 3,502,000.0000 KRW