Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
4,685,689.2746 KRW |
5,871.2962 ETH |
4,773,000.0000 KRW |
4,636,000.0000 KRW |
4,781,000.0000 KRW |
4,663,000.0000 KRW |
| 2021-12-27 |
4,919,427.9720 KRW |
3,694.9000 ETH |
4,925,000.0000 KRW |
4,883,000.0000 KRW |
4,954,000.0000 KRW |
4,888,000.0000 KRW |
| 2021-12-26 |
4,936,501.1638 KRW |
3,313.7066 ETH |
4,926,000.0000 KRW |
4,911,000.0000 KRW |
4,961,000.0000 KRW |
4,925,000.0000 KRW |
| 2021-12-25 |
4,957,447.0563 KRW |
2,915.1474 ETH |
4,945,000.0000 KRW |
4,919,000.0000 KRW |
4,996,000.0000 KRW |
4,960,000.0000 KRW |
| 2021-12-24 |
4,966,350.0808 KRW |
4,065.3002 ETH |
4,976,000.0000 KRW |
4,913,000.0000 KRW |
5,013,000.0000 KRW |
4,924,000.0000 KRW |
| 2021-12-23 |
4,938,093.4964 KRW |
7,785.0799 ETH |
4,832,000.0000 KRW |
4,831,000.0000 KRW |
5,000,000.0000 KRW |
4,975,000.0000 KRW |
| 2021-12-22 |
4,893,171.1807 KRW |
4,477.6754 ETH |
4,911,000.0000 KRW |
4,857,000.0000 KRW |
4,928,000.0000 KRW |
4,884,000.0000 KRW |
| 2021-12-21 |
4,907,202.9896 KRW |
4,652.1591 ETH |
4,910,000.0000 KRW |
4,872,000.0000 KRW |
4,934,000.0000 KRW |
4,932,000.0000 KRW |
| 2021-12-20 |
4,790,611.2232 KRW |
7,249.9670 ETH |
4,768,000.0000 KRW |
4,709,000.0000 KRW |
4,887,000.0000 KRW |
4,847,000.0000 KRW |
| 2021-12-19 |
4,887,727.1986 KRW |
4,602.0650 ETH |
4,893,000.0000 KRW |
4,851,000.0000 KRW |
4,955,000.0000 KRW |
4,912,000.0000 KRW |
| 2021-12-18 |
4,910,428.9444 KRW |
3,896.4443 ETH |
4,911,000.0000 KRW |
4,871,000.0000 KRW |
4,948,000.0000 KRW |
4,928,000.0000 KRW |
| 2021-12-17 |
4,817,891.7674 KRW |
10,536.0296 ETH |
4,700,000.0000 KRW |
4,665,000.0000 KRW |
4,920,000.0000 KRW |
4,867,000.0000 KRW |
| 2021-12-16 |
5,032,830.9463 KRW |
8,368.0171 ETH |
5,039,000.0000 KRW |
4,941,000.0000 KRW |
5,106,000.0000 KRW |
4,949,000.0000 KRW |
| 2021-12-15 |
4,934,392.8380 KRW |
13,329.3858 ETH |
4,706,000.0000 KRW |
4,636,000.0000 KRW |
5,120,000.0000 KRW |
5,021,000.0000 KRW |
| 2021-12-14 |
4,693,862.6481 KRW |
10,386.1786 ETH |
4,732,000.0000 KRW |
4,612,000.0000 KRW |
4,784,000.0000 KRW |
4,772,000.0000 KRW |
| 2021-12-13 |
4,744,100.4468 KRW |
13,754.8271 ETH |
4,872,000.0000 KRW |
4,650,000.0000 KRW |
4,872,000.0000 KRW |
4,732,000.0000 KRW |
| 2021-12-12 |
5,110,291.1389 KRW |
4,336.1460 ETH |
5,035,000.0000 KRW |
5,009,000.0000 KRW |
5,170,000.0000 KRW |
5,140,000.0000 KRW |
| 2021-12-11 |
5,038,021.9053 KRW |
4,458.6759 ETH |
5,023,000.0000 KRW |
4,990,000.0000 KRW |
5,087,000.0000 KRW |
5,060,000.0000 KRW |
| 2021-12-10 |
5,002,218.0646 KRW |
8,343.6119 ETH |
5,032,000.0000 KRW |
4,937,000.0000 KRW |
5,148,000.0000 KRW |
4,979,000.0000 KRW |
| 2021-12-09 |
5,184,411.6321 KRW |
6,597.6888 ETH |
5,258,000.0000 KRW |
5,095,000.0000 KRW |
5,284,000.0000 KRW |
5,162,000.0000 KRW |
| 2021-12-08 |
5,425,860.0383 KRW |
5,681.2641 ETH |
5,427,000.0000 KRW |
5,324,000.0000 KRW |
5,470,000.0000 KRW |
5,442,000.0000 KRW |
| 2021-12-07 |
5,371,590.7820 KRW |
7,141.7057 ETH |
5,425,000.0000 KRW |
5,312,000.0000 KRW |
5,445,000.0000 KRW |
5,343,000.0000 KRW |
| 2021-12-06 |
5,218,623.7638 KRW |
9,475.0808 ETH |
5,017,000.0000 KRW |
5,000,000.0000 KRW |
5,416,000.0000 KRW |
5,370,000.0000 KRW |
| 2021-12-05 |
5,158,519.0199 KRW |
7,718.1843 ETH |
5,185,000.0000 KRW |
5,043,000.0000 KRW |
5,266,000.0000 KRW |
5,251,000.0000 KRW |
| 2021-12-04 |
5,118,939.7763 KRW |
8,172.6284 ETH |
5,086,000.0000 KRW |
5,016,000.0000 KRW |
5,213,000.0000 KRW |
5,167,000.0000 KRW |
| 2021-12-03 |
5,413,943.0645 KRW |
9,393.6318 ETH |
5,642,000.0000 KRW |
5,263,000.0000 KRW |
5,650,000.0000 KRW |
5,329,000.0000 KRW |
| 2021-12-02 |
5,595,923.0549 KRW |
4,127.1508 ETH |
5,685,000.0000 KRW |
5,521,000.0000 KRW |
5,724,000.0000 KRW |
5,613,000.0000 KRW |
| 2021-12-01 |
5,702,588.0084 KRW |
1,959.9956 ETH |
5,841,000.0000 KRW |
5,642,000.0000 KRW |
5,845,000.0000 KRW |
5,679,000.0000 KRW |
| 2021-11-30 |
5,748,747.6418 KRW |
12,359.4281 ETH |
5,826,000.0000 KRW |
5,633,000.0000 KRW |
5,868,000.0000 KRW |
5,753,000.0000 KRW |
| 2021-11-29 |
5,502,369.8502 KRW |
7,741.2829 ETH |
5,417,000.0000 KRW |
5,405,000.0000 KRW |
5,561,000.0000 KRW |
5,546,000.0000 KRW |
| 2021-11-28 |
5,280,711.7152 KRW |
8,071.7765 ETH |
5,226,000.0000 KRW |
5,140,000.0000 KRW |
5,448,000.0000 KRW |
5,434,000.0000 KRW |
| 2021-11-27 |
5,243,448.5873 KRW |
6,420.9502 ETH |
5,230,000.0000 KRW |
5,190,000.0000 KRW |
5,276,000.0000 KRW |
5,219,000.0000 KRW |
| 2021-11-26 |
5,208,551.1810 KRW |
7,961.1095 ETH |
5,267,000.0000 KRW |
5,163,000.0000 KRW |
5,267,000.0000 KRW |
5,172,000.0000 KRW |
| 2021-11-25 |
5,593,888.4516 KRW |
7,490.5757 ETH |
5,584,000.0000 KRW |
5,546,000.0000 KRW |
5,636,000.0000 KRW |
5,600,000.0000 KRW |
| 2021-11-24 |
5,313,696.6944 KRW |
8,991.4951 ETH |
5,262,000.0000 KRW |
5,253,000.0000 KRW |
5,387,000.0000 KRW |
5,323,000.0000 KRW |
| 2021-11-23 |
5,382,365.4108 KRW |
8,216.0058 ETH |
5,348,000.0000 KRW |
5,301,000.0000 KRW |
5,450,000.0000 KRW |
5,409,000.0000 KRW |
| 2021-11-22 |
5,164,172.7018 KRW |
10,896.1555 ETH |
5,278,000.0000 KRW |
5,069,000.0000 KRW |
5,289,000.0000 KRW |
5,148,000.0000 KRW |
| 2021-11-21 |
5,395,345.8596 KRW |
4,093.7123 ETH |
5,367,000.0000 KRW |
5,330,000.0000 KRW |
5,468,000.0000 KRW |
5,362,000.0000 KRW |
| 2021-11-20 |
5,350,470.3478 KRW |
7,585.6548 ETH |
5,313,000.0000 KRW |
5,223,000.0000 KRW |
5,487,000.0000 KRW |
5,457,000.0000 KRW |
| 2021-11-19 |
5,267,261.6167 KRW |
5,653.2981 ETH |
5,256,000.0000 KRW |
5,220,000.0000 KRW |
5,327,000.0000 KRW |
5,290,000.0000 KRW |
| 2021-11-18 |
5,034,369.2699 KRW |
15,944.9034 ETH |
5,145,000.0000 KRW |
4,894,000.0000 KRW |
5,160,000.0000 KRW |
4,899,000.0000 KRW |
| 2021-11-17 |
5,172,693.8531 KRW |
7,622.1498 ETH |
5,116,000.0000 KRW |
5,085,000.0000 KRW |
5,230,000.0000 KRW |
5,205,000.0000 KRW |
| 2021-11-16 |
5,251,439.3182 KRW |
8,843.9565 ETH |
5,311,000.0000 KRW |
5,171,000.0000 KRW |
5,319,000.0000 KRW |
5,201,000.0000 KRW |
| 2021-11-15 |
5,586,059.5353 KRW |
6,267.2860 ETH |
5,659,000.0000 KRW |
5,533,000.0000 KRW |
5,660,000.0000 KRW |
5,564,000.0000 KRW |
| 2021-11-14 |
5,537,719.1339 KRW |
4,630.2213 ETH |
5,576,000.0000 KRW |
5,500,000.0000 KRW |
5,580,000.0000 KRW |
5,556,000.0000 KRW |
| 2021-11-13 |
5,648,568.9327 KRW |
3,467.6734 ETH |
5,679,000.0000 KRW |
5,611,000.0000 KRW |
5,699,000.0000 KRW |
5,620,000.0000 KRW |
| 2021-11-12 |
5,621,641.2949 KRW |
6,915.2617 ETH |
5,603,000.0000 KRW |
5,541,000.0000 KRW |
5,698,000.0000 KRW |
5,677,000.0000 KRW |
| 2021-11-11 |
5,761,254.3763 KRW |
5,336.0743 ETH |
5,751,000.0000 KRW |
5,723,000.0000 KRW |
5,793,000.0000 KRW |
5,749,000.0000 KRW |
| 2021-11-10 |
5,655,890.5157 KRW |
15,607.7086 ETH |
5,797,000.0000 KRW |
5,531,000.0000 KRW |
5,816,000.0000 KRW |
5,660,000.0000 KRW |
| 2021-11-09 |
5,731,188.1115 KRW |
7,144.8464 ETH |
5,742,000.0000 KRW |
5,683,000.0000 KRW |
5,789,000.0000 KRW |
5,712,000.0000 KRW |