Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
5,768,048.5977 KRW |
6,881.4883 ETH |
5,718,000.0000 KRW |
5,714,000.0000 KRW |
5,799,000.0000 KRW |
5,797,000.0000 KRW |
| 2021-11-07 |
5,581,186.7307 KRW |
3,927.9913 ETH |
5,573,000.0000 KRW |
5,549,000.0000 KRW |
5,610,000.0000 KRW |
5,584,000.0000 KRW |
| 2021-11-06 |
5,434,910.4391 KRW |
5,603.2986 ETH |
5,372,000.0000 KRW |
5,358,000.0000 KRW |
5,490,000.0000 KRW |
5,463,000.0000 KRW |
| 2021-11-05 |
5,430,247.5506 KRW |
5,940.1086 ETH |
5,430,000.0000 KRW |
5,401,000.0000 KRW |
5,455,000.0000 KRW |
5,431,000.0000 KRW |
| 2021-11-04 |
5,400,744.8036 KRW |
8,474.3330 ETH |
5,432,000.0000 KRW |
5,350,000.0000 KRW |
5,444,000.0000 KRW |
5,440,000.0000 KRW |
| 2021-11-03 |
5,418,647.1244 KRW |
10,301.6616 ETH |
5,308,000.0000 KRW |
5,290,000.0000 KRW |
5,495,000.0000 KRW |
5,472,000.0000 KRW |
| 2021-11-02 |
5,299,095.2982 KRW |
9,401.9117 ETH |
5,257,000.0000 KRW |
5,253,000.0000 KRW |
5,364,000.0000 KRW |
5,361,000.0000 KRW |
| 2021-11-01 |
5,129,155.8176 KRW |
7,527.8661 ETH |
5,144,000.0000 KRW |
5,077,000.0000 KRW |
5,180,000.0000 KRW |
5,140,000.0000 KRW |
| 2021-10-31 |
5,057,182.7356 KRW |
7,500.9447 ETH |
5,020,000.0000 KRW |
5,002,000.0000 KRW |
5,125,000.0000 KRW |
5,073,000.0000 KRW |
| 2021-10-30 |
5,131,298.4723 KRW |
10,377.7370 ETH |
5,134,000.0000 KRW |
5,078,000.0000 KRW |
5,186,000.0000 KRW |
5,141,000.0000 KRW |
| 2021-10-29 |
5,286,272.4461 KRW |
14,531.8553 ETH |
5,230,000.0000 KRW |
5,220,000.0000 KRW |
5,344,000.0000 KRW |
5,290,000.0000 KRW |
| 2021-10-28 |
5,081,370.2937 KRW |
15,355.1560 ETH |
5,042,000.0000 KRW |
4,993,000.0000 KRW |
5,150,000.0000 KRW |
5,145,000.0000 KRW |
| 2021-10-27 |
4,877,429.3798 KRW |
12,134.7986 ETH |
4,904,000.0000 KRW |
4,800,000.0000 KRW |
4,932,000.0000 KRW |
4,813,000.0000 KRW |
| 2021-10-26 |
5,047,955.0942 KRW |
11,931.2470 ETH |
5,016,000.0000 KRW |
4,980,000.0000 KRW |
5,138,000.0000 KRW |
4,995,000.0000 KRW |
| 2021-10-25 |
5,082,493.6399 KRW |
9,055.6674 ETH |
5,025,000.0000 KRW |
5,015,000.0000 KRW |
5,114,000.0000 KRW |
5,098,000.0000 KRW |
| 2021-10-24 |
4,954,419.4286 KRW |
10,114.0066 ETH |
4,940,000.0000 KRW |
4,884,000.0000 KRW |
5,034,000.0000 KRW |
5,003,000.0000 KRW |
| 2021-10-23 |
5,013,677.1324 KRW |
9,006.8248 ETH |
4,919,000.0000 KRW |
4,915,000.0000 KRW |
5,078,000.0000 KRW |
5,066,000.0000 KRW |
| 2021-10-22 |
4,855,758.7602 KRW |
13,360.3962 ETH |
4,909,000.0000 KRW |
4,780,000.0000 KRW |
4,923,000.0000 KRW |
4,875,000.0000 KRW |
| 2021-10-21 |
4,998,287.0021 KRW |
13,522.1099 ETH |
5,019,000.0000 KRW |
4,912,000.0000 KRW |
5,056,000.0000 KRW |
4,977,000.0000 KRW |
| 2021-10-20 |
4,960,568.7084 KRW |
14,917.4986 ETH |
4,920,000.0000 KRW |
4,858,000.0000 KRW |
5,025,000.0000 KRW |
5,010,000.0000 KRW |
| 2021-10-19 |
4,674,714.5985 KRW |
9,782.6799 ETH |
4,651,000.0000 KRW |
4,629,000.0000 KRW |
4,750,000.0000 KRW |
4,744,000.0000 KRW |
| 2021-10-18 |
4,612,668.9605 KRW |
9,538.1517 ETH |
4,651,000.0000 KRW |
4,571,000.0000 KRW |
4,655,000.0000 KRW |
4,625,000.0000 KRW |
| 2021-10-17 |
4,652,888.2520 KRW |
12,264.5193 ETH |
4,719,000.0000 KRW |
4,550,000.0000 KRW |
4,746,000.0000 KRW |
4,734,000.0000 KRW |
| 2021-10-16 |
4,726,337.0676 KRW |
8,151.3867 ETH |
4,757,000.0000 KRW |
4,679,000.0000 KRW |
4,792,000.0000 KRW |
4,706,000.0000 KRW |
| 2021-10-15 |
4,708,686.4280 KRW |
11,434.9313 ETH |
4,672,000.0000 KRW |
4,642,000.0000 KRW |
4,763,000.0000 KRW |
4,742,000.0000 KRW |
| 2021-10-14 |
4,599,022.5460 KRW |
11,162.4769 ETH |
4,597,000.0000 KRW |
4,561,000.0000 KRW |
4,641,000.0000 KRW |
4,605,000.0000 KRW |
| 2021-10-13 |
4,347,802.8155 KRW |
4,336.4017 ETH |
4,289,000.0000 KRW |
4,272,000.0000 KRW |
4,398,000.0000 KRW |
4,376,000.0000 KRW |
| 2021-10-12 |
4,315,389.1410 KRW |
4,412.4428 ETH |
4,308,000.0000 KRW |
4,247,000.0000 KRW |
4,362,000.0000 KRW |
4,332,000.0000 KRW |
| 2021-10-11 |
4,367,303.8950 KRW |
4,763.3492 ETH |
4,422,000.0000 KRW |
4,320,000.0000 KRW |
4,423,000.0000 KRW |
4,365,000.0000 KRW |
| 2021-10-10 |
4,293,768.3023 KRW |
5,703.8524 ETH |
4,342,000.0000 KRW |
4,226,000.0000 KRW |
4,365,000.0000 KRW |
4,236,000.0000 KRW |
| 2021-10-09 |
4,375,458.4661 KRW |
2,936.2090 ETH |
4,407,000.0000 KRW |
4,351,000.0000 KRW |
4,410,000.0000 KRW |
4,372,000.0000 KRW |
| 2021-10-08 |
4,399,810.6282 KRW |
3,642.4948 ETH |
4,447,000.0000 KRW |
4,346,000.0000 KRW |
4,449,000.0000 KRW |
4,361,000.0000 KRW |
| 2021-10-07 |
4,391,811.6387 KRW |
4,191.8640 ETH |
4,349,000.0000 KRW |
4,341,000.0000 KRW |
4,429,000.0000 KRW |
4,375,000.0000 KRW |
| 2021-10-06 |
4,348,573.7454 KRW |
10,300.9189 ETH |
4,351,000.0000 KRW |
4,306,000.0000 KRW |
4,393,000.0000 KRW |
4,375,000.0000 KRW |
| 2021-10-05 |
4,197,647.7551 KRW |
6,925.7145 ETH |
4,159,000.0000 KRW |
4,122,000.0000 KRW |
4,263,000.0000 KRW |
4,238,000.0000 KRW |
| 2021-10-04 |
4,082,795.4841 KRW |
7,296.9944 ETH |
4,042,000.0000 KRW |
3,995,000.0000 KRW |
4,160,000.0000 KRW |
4,126,000.0000 KRW |
| 2021-10-03 |
4,159,663.5669 KRW |
7,022.6302 ETH |
4,149,000.0000 KRW |
4,112,000.0000 KRW |
4,209,000.0000 KRW |
4,151,000.0000 KRW |
| 2021-10-02 |
4,155,451.0223 KRW |
7,450.9225 ETH |
4,099,000.0000 KRW |
4,086,000.0000 KRW |
4,200,000.0000 KRW |
4,129,000.0000 KRW |
| 2021-10-01 |
3,968,593.2535 KRW |
8,278.1742 ETH |
3,892,000.0000 KRW |
3,884,000.0000 KRW |
4,024,000.0000 KRW |
3,991,000.0000 KRW |
| 2021-09-30 |
3,658,558.5647 KRW |
7,534.8024 ETH |
3,637,000.0000 KRW |
3,608,000.0000 KRW |
3,704,000.0000 KRW |
3,674,000.0000 KRW |
| 2021-09-29 |
3,462,822.1599 KRW |
8,257.8796 ETH |
3,558,000.0000 KRW |
3,414,000.0000 KRW |
3,564,000.0000 KRW |
3,472,000.0000 KRW |
| 2021-09-28 |
3,486,433.7905 KRW |
10,891.9389 ETH |
3,515,000.0000 KRW |
3,422,000.0000 KRW |
3,546,000.0000 KRW |
3,426,000.0000 KRW |
| 2021-09-27 |
3,657,728.7615 KRW |
7,571.6806 ETH |
3,712,000.0000 KRW |
3,592,000.0000 KRW |
3,722,000.0000 KRW |
3,610,000.0000 KRW |
| 2021-09-26 |
3,728,880.7825 KRW |
7,560.7272 ETH |
3,701,000.0000 KRW |
3,684,000.0000 KRW |
3,796,000.0000 KRW |
3,721,000.0000 KRW |
| 2021-09-25 |
3,551,216.5227 KRW |
6,864.0144 ETH |
3,511,000.0000 KRW |
3,487,000.0000 KRW |
3,600,000.0000 KRW |
3,593,000.0000 KRW |
| 2021-09-24 |
3,565,800.5883 KRW |
9,649.1268 ETH |
3,567,000.0000 KRW |
3,506,000.0000 KRW |
3,628,000.0000 KRW |
3,562,000.0000 KRW |
| 2021-09-23 |
3,801,313.3065 KRW |
6,109.2966 ETH |
3,800,000.0000 KRW |
3,749,000.0000 KRW |
3,846,000.0000 KRW |
3,799,000.0000 KRW |
| 2021-09-22 |
3,727,629.6440 KRW |
12,976.4555 ETH |
3,609,000.0000 KRW |
3,609,000.0000 KRW |
3,815,000.0000 KRW |
3,802,000.0000 KRW |
| 2021-09-21 |
3,536,783.5766 KRW |
22,979.4602 ETH |
3,653,000.0000 KRW |
3,390,000.0000 KRW |
3,748,000.0000 KRW |
3,424,000.0000 KRW |
| 2021-09-20 |
3,806,322.5727 KRW |
13,330.1637 ETH |
3,825,000.0000 KRW |
3,695,000.0000 KRW |
3,889,000.0000 KRW |
3,715,000.0000 KRW |