Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
4,070,792.9404 KRW |
4,202.8156 ETH |
4,064,000.0000 KRW |
4,027,000.0000 KRW |
4,112,000.0000 KRW |
4,060,000.0000 KRW |
| 2021-09-18 |
4,154,199.9153 KRW |
4,754.2681 ETH |
4,200,000.0000 KRW |
4,113,000.0000 KRW |
4,210,000.0000 KRW |
4,162,000.0000 KRW |
| 2021-09-17 |
4,137,557.9684 KRW |
5,345.9970 ETH |
4,203,000.0000 KRW |
4,083,000.0000 KRW |
4,204,000.0000 KRW |
4,140,000.0000 KRW |
| 2021-09-16 |
4,275,164.6708 KRW |
7,497.6525 ETH |
4,280,000.0000 KRW |
4,203,000.0000 KRW |
4,338,000.0000 KRW |
4,284,000.0000 KRW |
| 2021-09-15 |
4,195,667.3232 KRW |
11,890.7976 ETH |
4,109,000.0000 KRW |
4,104,000.0000 KRW |
4,265,000.0000 KRW |
4,254,000.0000 KRW |
| 2021-09-14 |
4,071,640.4951 KRW |
7,606.9067 ETH |
4,023,000.0000 KRW |
4,020,000.0000 KRW |
4,120,000.0000 KRW |
4,102,000.0000 KRW |
| 2021-09-13 |
3,940,443.5010 KRW |
4,102.5203 ETH |
3,907,000.0000 KRW |
3,886,000.0000 KRW |
4,001,000.0000 KRW |
3,974,000.0000 KRW |
| 2021-09-12 |
4,057,914.7108 KRW |
4,780.9668 ETH |
4,108,000.0000 KRW |
3,994,000.0000 KRW |
4,123,000.0000 KRW |
4,100,000.0000 KRW |
| 2021-09-11 |
3,983,828.2012 KRW |
2,253.2797 ETH |
4,009,000.0000 KRW |
3,936,000.0000 KRW |
4,025,000.0000 KRW |
3,966,000.0000 KRW |
| 2021-09-10 |
3,971,798.7707 KRW |
9,950.9268 ETH |
3,974,000.0000 KRW |
3,881,000.0000 KRW |
4,061,000.0000 KRW |
3,930,000.0000 KRW |
| 2021-09-09 |
4,176,238.3010 KRW |
7,828.1202 ETH |
4,200,000.0000 KRW |
4,122,000.0000 KRW |
4,245,000.0000 KRW |
4,137,000.0000 KRW |
| 2021-09-08 |
4,187,324.3003 KRW |
9,780.4391 ETH |
4,030,000.0000 KRW |
4,028,000.0000 KRW |
4,302,000.0000 KRW |
4,250,000.0000 KRW |
| 2021-09-07 |
4,124,959.2215 KRW |
26,747.7320 ETH |
4,142,000.0000 KRW |
3,810,000.0000 KRW |
4,283,000.0000 KRW |
4,132,000.0000 KRW |
| 2021-09-06 |
4,543,252.0546 KRW |
4,291.9903 ETH |
4,536,000.0000 KRW |
4,512,000.0000 KRW |
4,565,000.0000 KRW |
4,550,000.0000 KRW |
| 2021-09-05 |
4,512,840.3387 KRW |
5,039.1336 ETH |
4,517,000.0000 KRW |
4,472,000.0000 KRW |
4,550,000.0000 KRW |
4,529,000.0000 KRW |
| 2021-09-04 |
4,503,910.0388 KRW |
5,077.1883 ETH |
4,515,000.0000 KRW |
4,453,000.0000 KRW |
4,541,000.0000 KRW |
4,494,000.0000 KRW |
| 2021-09-03 |
4,547,472.3186 KRW |
7,431.2380 ETH |
4,610,000.0000 KRW |
4,499,000.0000 KRW |
4,620,000.0000 KRW |
4,552,000.0000 KRW |
| 2021-09-02 |
4,404,923.2990 KRW |
6,237.0374 ETH |
4,378,000.0000 KRW |
4,359,000.0000 KRW |
4,444,000.0000 KRW |
4,403,000.0000 KRW |
| 2021-09-01 |
4,308,013.6811 KRW |
13,035.0695 ETH |
4,132,000.0000 KRW |
4,131,000.0000 KRW |
4,407,000.0000 KRW |
4,385,000.0000 KRW |
| 2021-08-31 |
3,977,182.5993 KRW |
7,295.7345 ETH |
3,950,000.0000 KRW |
3,919,000.0000 KRW |
4,021,000.0000 KRW |
4,020,000.0000 KRW |
| 2021-08-30 |
3,854,648.2117 KRW |
12,893.6618 ETH |
3,748,000.0000 KRW |
3,741,000.0000 KRW |
3,916,000.0000 KRW |
3,857,000.0000 KRW |
| 2021-08-29 |
3,779,071.0460 KRW |
2,490.1500 ETH |
3,741,000.0000 KRW |
3,736,000.0000 KRW |
3,814,000.0000 KRW |
3,786,000.0000 KRW |
| 2021-08-28 |
3,801,802.4736 KRW |
2,305.7300 ETH |
3,781,000.0000 KRW |
3,771,000.0000 KRW |
3,827,000.0000 KRW |
3,807,000.0000 KRW |
| 2021-08-27 |
3,819,325.4423 KRW |
7,397.5265 ETH |
3,796,000.0000 KRW |
3,791,000.0000 KRW |
3,846,000.0000 KRW |
3,824,000.0000 KRW |
| 2021-08-26 |
3,675,106.2288 KRW |
4,308.5987 ETH |
3,665,000.0000 KRW |
3,637,000.0000 KRW |
3,710,000.0000 KRW |
3,677,000.0000 KRW |
| 2021-08-25 |
3,747,022.4420 KRW |
4,322.1832 ETH |
3,713,000.0000 KRW |
3,698,000.0000 KRW |
3,779,000.0000 KRW |
3,757,000.0000 KRW |
| 2021-08-24 |
3,753,197.5739 KRW |
10,127.3791 ETH |
3,798,000.0000 KRW |
3,713,000.0000 KRW |
3,805,000.0000 KRW |
3,722,000.0000 KRW |
| 2021-08-23 |
3,878,640.3998 KRW |
5,734.8520 ETH |
3,858,000.0000 KRW |
3,839,000.0000 KRW |
3,910,000.0000 KRW |
3,870,000.0000 KRW |
| 2021-08-22 |
3,743,169.3704 KRW |
5,303.7419 ETH |
3,722,000.0000 KRW |
3,696,000.0000 KRW |
3,819,000.0000 KRW |
3,807,000.0000 KRW |
| 2021-08-21 |
3,823,916.2267 KRW |
5,410.0408 ETH |
3,820,000.0000 KRW |
3,787,000.0000 KRW |
3,853,000.0000 KRW |
3,796,000.0000 KRW |
| 2021-08-20 |
3,835,657.0917 KRW |
10,003.0811 ETH |
3,843,000.0000 KRW |
3,798,000.0000 KRW |
3,866,000.0000 KRW |
3,843,000.0000 KRW |
| 2021-08-19 |
3,652,511.2188 KRW |
11,441.0526 ETH |
3,586,000.0000 KRW |
3,565,000.0000 KRW |
3,730,000.0000 KRW |
3,708,000.0000 KRW |
| 2021-08-18 |
3,596,170.2976 KRW |
9,457.1152 ETH |
3,608,000.0000 KRW |
3,552,000.0000 KRW |
3,650,000.0000 KRW |
3,585,000.0000 KRW |
| 2021-08-17 |
3,631,732.9343 KRW |
15,717.9656 ETH |
3,736,000.0000 KRW |
3,540,000.0000 KRW |
3,747,000.0000 KRW |
3,546,000.0000 KRW |
| 2021-08-16 |
3,726,693.9700 KRW |
12,154.3667 ETH |
3,731,000.0000 KRW |
3,689,000.0000 KRW |
3,780,000.0000 KRW |
3,693,000.0000 KRW |
| 2021-08-15 |
3,741,782.0336 KRW |
10,055.7795 ETH |
3,687,000.0000 KRW |
3,657,000.0000 KRW |
3,850,000.0000 KRW |
3,843,000.0000 KRW |
| 2021-08-14 |
3,792,726.0894 KRW |
6,553.2704 ETH |
3,813,000.0000 KRW |
3,761,000.0000 KRW |
3,829,000.0000 KRW |
3,805,000.0000 KRW |
| 2021-08-13 |
3,763,029.9178 KRW |
12,226.2289 ETH |
3,732,000.0000 KRW |
3,698,000.0000 KRW |
3,817,000.0000 KRW |
3,810,000.0000 KRW |
| 2021-08-12 |
3,545,188.9589 KRW |
10,500.8547 ETH |
3,551,000.0000 KRW |
3,501,000.0000 KRW |
3,593,000.0000 KRW |
3,554,000.0000 KRW |
| 2021-08-11 |
3,694,796.8840 KRW |
11,343.5282 ETH |
3,728,000.0000 KRW |
3,640,000.0000 KRW |
3,736,000.0000 KRW |
3,660,000.0000 KRW |
| 2021-08-10 |
3,603,414.4958 KRW |
10,711.6886 ETH |
3,615,000.0000 KRW |
3,541,000.0000 KRW |
3,659,000.0000 KRW |
3,614,000.0000 KRW |
| 2021-08-09 |
3,590,965.1371 KRW |
12,173.0238 ETH |
3,573,000.0000 KRW |
3,505,000.0000 KRW |
3,640,000.0000 KRW |
3,639,000.0000 KRW |
| 2021-08-08 |
3,488,569.7588 KRW |
11,593.1081 ETH |
3,492,000.0000 KRW |
3,427,000.0000 KRW |
3,552,000.0000 KRW |
3,522,000.0000 KRW |
| 2021-08-07 |
3,530,670.2007 KRW |
11,912.6995 ETH |
3,546,000.0000 KRW |
3,466,000.0000 KRW |
3,581,000.0000 KRW |
3,571,000.0000 KRW |
| 2021-08-06 |
3,323,725.2833 KRW |
16,604.2307 ETH |
3,220,000.0000 KRW |
3,211,000.0000 KRW |
3,390,000.0000 KRW |
3,327,000.0000 KRW |
| 2021-08-05 |
3,225,789.8741 KRW |
12,894.6799 ETH |
3,247,000.0000 KRW |
3,169,000.0000 KRW |
3,271,000.0000 KRW |
3,245,000.0000 KRW |
| 2021-08-04 |
3,115,323.2333 KRW |
19,142.4606 ETH |
3,060,000.0000 KRW |
3,057,000.0000 KRW |
3,183,000.0000 KRW |
3,156,000.0000 KRW |
| 2021-08-03 |
2,925,896.6950 KRW |
7,022.2735 ETH |
2,943,000.0000 KRW |
2,883,000.0000 KRW |
2,972,000.0000 KRW |
2,955,000.0000 KRW |
| 2021-08-02 |
3,046,091.8946 KRW |
10,435.3266 ETH |
3,040,000.0000 KRW |
3,004,000.0000 KRW |
3,087,000.0000 KRW |
3,024,000.0000 KRW |
| 2021-08-01 |
3,031,382.8697 KRW |
19,395.6586 ETH |
2,986,000.0000 KRW |
2,942,000.0000 KRW |
3,131,000.0000 KRW |
2,970,000.0000 KRW |