Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
2,882,625.9312 KRW |
7,020.8549 ETH |
2,826,000.0000 KRW |
2,820,000.0000 KRW |
2,945,000.0000 KRW |
2,945,000.0000 KRW |
| 2021-07-30 |
2,780,759.0234 KRW |
7,858.4352 ETH |
2,714,000.0000 KRW |
2,705,000.0000 KRW |
2,838,000.0000 KRW |
2,819,000.0000 KRW |
| 2021-07-29 |
2,673,695.0161 KRW |
4,240.3834 ETH |
2,677,000.0000 KRW |
2,653,000.0000 KRW |
2,693,000.0000 KRW |
2,691,000.0000 KRW |
| 2021-07-28 |
2,660,829.2208 KRW |
6,735.6633 ETH |
2,643,000.0000 KRW |
2,621,000.0000 KRW |
2,693,000.0000 KRW |
2,659,000.0000 KRW |
| 2021-07-27 |
2,617,290.4340 KRW |
9,340.2810 ETH |
2,624,000.0000 KRW |
2,560,000.0000 KRW |
2,670,000.0000 KRW |
2,640,000.0000 KRW |
| 2021-07-26 |
2,690,866.4293 KRW |
29,576.0501 ETH |
2,717,000.0000 KRW |
2,570,000.0000 KRW |
2,808,000.0000 KRW |
2,591,000.0000 KRW |
| 2021-07-25 |
2,511,557.2228 KRW |
5,132.2787 ETH |
2,476,000.0000 KRW |
2,471,000.0000 KRW |
2,556,000.0000 KRW |
2,550,000.0000 KRW |
| 2021-07-24 |
2,540,654.9631 KRW |
9,820.6033 ETH |
2,525,000.0000 KRW |
2,503,000.0000 KRW |
2,567,000.0000 KRW |
2,559,000.0000 KRW |
| 2021-07-23 |
2,385,177.7315 KRW |
8,670.4442 ETH |
2,421,000.0000 KRW |
2,354,000.0000 KRW |
2,425,000.0000 KRW |
2,406,000.0000 KRW |
| 2021-07-22 |
2,371,869.5869 KRW |
8,518.6254 ETH |
2,359,000.0000 KRW |
2,340,000.0000 KRW |
2,400,000.0000 KRW |
2,372,000.0000 KRW |
| 2021-07-21 |
2,320,859.8236 KRW |
19,441.6828 ETH |
2,274,000.0000 KRW |
2,270,000.0000 KRW |
2,380,000.0000 KRW |
2,352,000.0000 KRW |
| 2021-07-20 |
2,118,931.3486 KRW |
9,544.5892 ETH |
2,096,000.0000 KRW |
2,087,000.0000 KRW |
2,150,000.0000 KRW |
2,111,000.0000 KRW |
| 2021-07-19 |
2,169,559.4453 KRW |
6,602.4820 ETH |
2,171,000.0000 KRW |
2,155,000.0000 KRW |
2,183,000.0000 KRW |
2,169,000.0000 KRW |
| 2021-07-18 |
2,249,000.6160 KRW |
5,550.1556 ETH |
2,258,000.0000 KRW |
2,223,000.0000 KRW |
2,284,000.0000 KRW |
2,239,000.0000 KRW |
| 2021-07-17 |
2,241,877.0233 KRW |
4,543.1256 ETH |
2,223,000.0000 KRW |
2,211,000.0000 KRW |
2,261,000.0000 KRW |
2,238,000.0000 KRW |
| 2021-07-16 |
2,261,599.6210 KRW |
6,218.6895 ETH |
2,257,000.0000 KRW |
2,219,000.0000 KRW |
2,291,000.0000 KRW |
2,228,000.0000 KRW |
| 2021-07-15 |
2,263,609.1867 KRW |
11,475.6958 ETH |
2,264,000.0000 KRW |
2,234,000.0000 KRW |
2,288,000.0000 KRW |
2,252,000.0000 KRW |
| 2021-07-14 |
2,357,254.0618 KRW |
9,517.4377 ETH |
2,373,000.0000 KRW |
2,330,000.0000 KRW |
2,375,000.0000 KRW |
2,347,000.0000 KRW |
| 2021-07-13 |
2,311,114.8661 KRW |
12,404.7496 ETH |
2,331,000.0000 KRW |
2,270,000.0000 KRW |
2,365,000.0000 KRW |
2,292,000.0000 KRW |
| 2021-07-12 |
2,423,199.7274 KRW |
12,504.4170 ETH |
2,476,000.0000 KRW |
2,380,000.0000 KRW |
2,478,000.0000 KRW |
2,405,000.0000 KRW |
| 2021-07-11 |
2,519,352.7251 KRW |
7,853.8211 ETH |
2,525,000.0000 KRW |
2,500,000.0000 KRW |
2,548,000.0000 KRW |
2,510,000.0000 KRW |
| 2021-07-10 |
2,494,127.9722 KRW |
7,704.8976 ETH |
2,495,000.0000 KRW |
2,462,000.0000 KRW |
2,544,000.0000 KRW |
2,503,000.0000 KRW |
| 2021-07-09 |
2,533,995.1867 KRW |
9,500.1164 ETH |
2,571,000.0000 KRW |
2,500,000.0000 KRW |
2,573,000.0000 KRW |
2,540,000.0000 KRW |
| 2021-07-08 |
2,536,935.8972 KRW |
11,770.9251 ETH |
2,568,000.0000 KRW |
2,486,000.0000 KRW |
2,590,000.0000 KRW |
2,510,000.0000 KRW |
| 2021-07-07 |
2,738,766.8404 KRW |
10,068.5518 ETH |
2,744,000.0000 KRW |
2,705,000.0000 KRW |
2,767,000.0000 KRW |
2,705,000.0000 KRW |
| 2021-07-06 |
2,694,603.5203 KRW |
9,498.9542 ETH |
2,685,000.0000 KRW |
2,661,000.0000 KRW |
2,723,000.0000 KRW |
2,709,000.0000 KRW |
| 2021-07-05 |
2,590,370.0115 KRW |
8,868.5595 ETH |
2,606,000.0000 KRW |
2,533,000.0000 KRW |
2,635,000.0000 KRW |
2,613,000.0000 KRW |
| 2021-07-04 |
2,723,064.1115 KRW |
10,852.9428 ETH |
2,693,000.0000 KRW |
2,680,000.0000 KRW |
2,769,000.0000 KRW |
2,702,000.0000 KRW |
| 2021-07-03 |
2,576,944.1102 KRW |
5,198.5404 ETH |
2,592,000.0000 KRW |
2,550,000.0000 KRW |
2,596,000.0000 KRW |
2,565,000.0000 KRW |
| 2021-07-02 |
2,467,591.6758 KRW |
7,075.3193 ETH |
2,483,000.0000 KRW |
2,437,000.0000 KRW |
2,508,000.0000 KRW |
2,508,000.0000 KRW |
| 2021-07-01 |
2,477,596.1119 KRW |
11,261.9445 ETH |
2,462,000.0000 KRW |
2,443,000.0000 KRW |
2,514,000.0000 KRW |
2,479,000.0000 KRW |
| 2021-06-30 |
2,562,566.4189 KRW |
17,548.7978 ETH |
2,473,000.0000 KRW |
2,430,000.0000 KRW |
2,655,000.0000 KRW |
2,629,000.0000 KRW |
| 2021-06-29 |
2,552,665.4393 KRW |
11,578.5387 ETH |
2,565,000.0000 KRW |
2,507,000.0000 KRW |
2,589,000.0000 KRW |
2,510,000.0000 KRW |
| 2021-06-28 |
2,435,342.0803 KRW |
14,870.8509 ETH |
2,372,000.0000 KRW |
2,369,000.0000 KRW |
2,484,000.0000 KRW |
2,430,000.0000 KRW |
| 2021-06-27 |
2,195,454.1378 KRW |
8,297.3963 ETH |
2,138,000.0000 KRW |
2,107,000.0000 KRW |
2,266,000.0000 KRW |
2,248,000.0000 KRW |
| 2021-06-26 |
2,075,936.8214 KRW |
14,156.5196 ETH |
2,077,000.0000 KRW |
2,029,000.0000 KRW |
2,103,000.0000 KRW |
2,098,000.0000 KRW |
| 2021-06-25 |
2,137,904.8364 KRW |
15,606.8896 ETH |
2,135,000.0000 KRW |
2,098,000.0000 KRW |
2,186,000.0000 KRW |
2,132,000.0000 KRW |
| 2021-06-24 |
2,318,618.1500 KRW |
13,792.1028 ETH |
2,288,000.0000 KRW |
2,284,000.0000 KRW |
2,352,000.0000 KRW |
2,315,000.0000 KRW |
| 2021-06-23 |
2,273,779.3270 KRW |
13,842.0265 ETH |
2,311,000.0000 KRW |
2,229,000.0000 KRW |
2,316,000.0000 KRW |
2,277,000.0000 KRW |
| 2021-06-22 |
2,190,149.3621 KRW |
29,809.6038 ETH |
2,116,000.0000 KRW |
2,085,000.0000 KRW |
2,256,000.0000 KRW |
2,175,000.0000 KRW |
| 2021-06-21 |
2,276,435.9832 KRW |
22,916.9410 ETH |
2,382,000.0000 KRW |
2,183,000.0000 KRW |
2,388,000.0000 KRW |
2,193,000.0000 KRW |
| 2021-06-20 |
2,592,936.6667 KRW |
11,749.5342 ETH |
2,505,000.0000 KRW |
2,493,000.0000 KRW |
2,670,000.0000 KRW |
2,650,000.0000 KRW |
| 2021-06-19 |
2,616,422.4024 KRW |
6,605.9234 ETH |
2,649,000.0000 KRW |
2,578,000.0000 KRW |
2,659,000.0000 KRW |
2,586,000.0000 KRW |
| 2021-06-18 |
2,616,849.8368 KRW |
17,378.7144 ETH |
2,662,000.0000 KRW |
2,564,000.0000 KRW |
2,676,000.0000 KRW |
2,646,000.0000 KRW |
| 2021-06-17 |
2,768,266.3234 KRW |
9,404.2726 ETH |
2,810,000.0000 KRW |
2,728,000.0000 KRW |
2,833,000.0000 KRW |
2,781,000.0000 KRW |
| 2021-06-16 |
2,824,027.8282 KRW |
16,438.0396 ETH |
2,817,000.0000 KRW |
2,772,000.0000 KRW |
2,870,000.0000 KRW |
2,819,000.0000 KRW |
| 2021-06-15 |
2,950,736.2361 KRW |
8,188.2498 ETH |
2,947,000.0000 KRW |
2,907,000.0000 KRW |
3,000,000.0000 KRW |
2,957,000.0000 KRW |
| 2021-06-14 |
2,955,308.0080 KRW |
8,362.8453 ETH |
2,951,000.0000 KRW |
2,920,000.0000 KRW |
2,998,000.0000 KRW |
2,960,000.0000 KRW |
| 2021-06-13 |
2,847,817.7883 KRW |
18,482.0355 ETH |
2,723,000.0000 KRW |
2,723,000.0000 KRW |
2,940,000.0000 KRW |
2,873,000.0000 KRW |
| 2021-06-12 |
2,796,382.2501 KRW |
7,232.5466 ETH |
2,812,000.0000 KRW |
2,761,000.0000 KRW |
2,832,000.0000 KRW |
2,770,000.0000 KRW |