Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,743,783.4836 KRW |
4,758.3059 ETH |
2,723,000.0000 KRW |
2,711,000.0000 KRW |
2,767,000.0000 KRW |
2,736,000.0000 KRW |
| 2023-11-27 |
2,713,850.2879 KRW |
3,093.6308 ETH |
2,713,000.0000 KRW |
2,689,000.0000 KRW |
2,743,000.0000 KRW |
2,738,000.0000 KRW |
| 2023-11-26 |
2,766,967.4728 KRW |
3,680.1112 ETH |
2,766,000.0000 KRW |
2,745,000.0000 KRW |
2,791,000.0000 KRW |
2,773,000.0000 KRW |
| 2023-11-25 |
2,781,958.2584 KRW |
1,078.8307 ETH |
2,774,000.0000 KRW |
2,770,000.0000 KRW |
2,791,000.0000 KRW |
2,789,000.0000 KRW |
| 2023-11-24 |
2,814,097.8042 KRW |
5,889.5631 ETH |
2,828,000.0000 KRW |
2,775,000.0000 KRW |
2,844,000.0000 KRW |
2,787,000.0000 KRW |
| 2023-11-23 |
2,748,008.2250 KRW |
2,650.8825 ETH |
2,757,000.0000 KRW |
2,732,000.0000 KRW |
2,774,000.0000 KRW |
2,765,000.0000 KRW |
| 2023-11-22 |
2,753,138.5713 KRW |
5,576.8392 ETH |
2,726,000.0000 KRW |
2,715,000.0000 KRW |
2,786,000.0000 KRW |
2,751,000.0000 KRW |
| 2023-11-21 |
2,657,337.9791 KRW |
8,628.9307 ETH |
2,673,000.0000 KRW |
2,624,000.0000 KRW |
2,700,000.0000 KRW |
2,632,000.0000 KRW |
| 2023-11-20 |
2,716,362.8005 KRW |
4,458.0721 ETH |
2,713,000.0000 KRW |
2,691,000.0000 KRW |
2,744,000.0000 KRW |
2,711,000.0000 KRW |
| 2023-11-19 |
2,648,941.0540 KRW |
3,013.0369 ETH |
2,625,000.0000 KRW |
2,619,000.0000 KRW |
2,681,000.0000 KRW |
2,681,000.0000 KRW |
| 2023-11-18 |
2,632,082.2841 KRW |
2,213.1687 ETH |
2,612,000.0000 KRW |
2,610,000.0000 KRW |
2,648,000.0000 KRW |
2,634,000.0000 KRW |
| 2023-11-17 |
2,613,143.9826 KRW |
4,178.9256 ETH |
2,612,000.0000 KRW |
2,582,000.0000 KRW |
2,650,000.0000 KRW |
2,639,000.0000 KRW |
| 2023-11-16 |
2,665,653.2950 KRW |
5,777.7308 ETH |
2,718,000.0000 KRW |
2,625,000.0000 KRW |
2,727,000.0000 KRW |
2,653,000.0000 KRW |
| 2023-11-15 |
2,716,661.6376 KRW |
5,276.0761 ETH |
2,684,000.0000 KRW |
2,644,000.0000 KRW |
2,749,000.0000 KRW |
2,740,000.0000 KRW |
| 2023-11-14 |
2,715,297.0380 KRW |
6,596.8183 ETH |
2,749,000.0000 KRW |
2,656,000.0000 KRW |
2,760,000.0000 KRW |
2,687,000.0000 KRW |
| 2023-11-13 |
2,803,548.6865 KRW |
8,457.6053 ETH |
2,800,000.0000 KRW |
2,750,000.0000 KRW |
2,840,000.0000 KRW |
2,789,000.0000 KRW |
| 2023-11-12 |
2,735,188.2945 KRW |
1,494.7947 ETH |
2,736,000.0000 KRW |
2,722,000.0000 KRW |
2,749,000.0000 KRW |
2,736,000.0000 KRW |
| 2023-11-11 |
2,754,819.4312 KRW |
2,557.7066 ETH |
2,776,000.0000 KRW |
2,729,000.0000 KRW |
2,782,000.0000 KRW |
2,734,000.0000 KRW |
| 2023-11-10 |
2,805,691.8226 KRW |
5,226.6982 ETH |
2,799,000.0000 KRW |
2,783,000.0000 KRW |
2,825,000.0000 KRW |
2,801,000.0000 KRW |
| 2023-11-09 |
2,718,907.3370 KRW |
26,826.0717 ETH |
2,629,000.0000 KRW |
2,625,000.0000 KRW |
2,848,000.0000 KRW |
2,818,000.0000 KRW |
| 2023-11-08 |
2,516,866.4048 KRW |
2,310.3749 ETH |
2,515,000.0000 KRW |
2,506,000.0000 KRW |
2,528,000.0000 KRW |
2,514,000.0000 KRW |
| 2023-11-07 |
2,513,739.9644 KRW |
3,225.1153 ETH |
2,513,000.0000 KRW |
2,489,000.0000 KRW |
2,535,000.0000 KRW |
2,519,000.0000 KRW |
| 2023-11-06 |
2,533,807.2531 KRW |
2,283.9756 ETH |
2,549,000.0000 KRW |
2,517,000.0000 KRW |
2,550,000.0000 KRW |
2,536,000.0000 KRW |
| 2023-11-05 |
2,537,020.9770 KRW |
3,062.2724 ETH |
2,520,000.0000 KRW |
2,508,000.0000 KRW |
2,560,000.0000 KRW |
2,550,000.0000 KRW |
| 2023-11-04 |
2,480,204.0949 KRW |
1,749.7719 ETH |
2,473,000.0000 KRW |
2,467,000.0000 KRW |
2,505,000.0000 KRW |
2,500,000.0000 KRW |
| 2023-11-03 |
2,436,755.9671 KRW |
2,882.1007 ETH |
2,422,000.0000 KRW |
2,421,000.0000 KRW |
2,461,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-11-02 |
2,448,178.3242 KRW |
2,987.1358 ETH |
2,461,000.0000 KRW |
2,432,000.0000 KRW |
2,463,000.0000 KRW |
2,441,000.0000 KRW |
| 2023-11-01 |
2,484,974.6929 KRW |
6,781.9526 ETH |
2,446,000.0000 KRW |
2,444,000.0000 KRW |
2,514,000.0000 KRW |
2,504,000.0000 KRW |
| 2023-10-31 |
2,441,644.6662 KRW |
2,675.9965 ETH |
2,439,000.0000 KRW |
2,422,000.0000 KRW |
2,460,000.0000 KRW |
2,456,000.0000 KRW |
| 2023-10-30 |
2,446,780.8224 KRW |
2,079.3080 ETH |
2,464,000.0000 KRW |
2,423,000.0000 KRW |
2,469,000.0000 KRW |
2,453,000.0000 KRW |
| 2023-10-29 |
2,436,454.9882 KRW |
1,786.2732 ETH |
2,436,000.0000 KRW |
2,425,000.0000 KRW |
2,450,000.0000 KRW |
2,435,000.0000 KRW |
| 2023-10-28 |
2,424,598.4870 KRW |
940.4086 ETH |
2,432,000.0000 KRW |
2,412,000.0000 KRW |
2,437,000.0000 KRW |
2,417,000.0000 KRW |
| 2023-10-27 |
2,398,347.6071 KRW |
1,831.2811 ETH |
2,399,000.0000 KRW |
2,373,000.0000 KRW |
2,420,000.0000 KRW |
2,415,000.0000 KRW |
| 2023-10-26 |
2,412,973.3378 KRW |
2,589.1243 ETH |
2,418,000.0000 KRW |
2,385,000.0000 KRW |
2,449,000.0000 KRW |
2,446,000.0000 KRW |
| 2023-10-25 |
2,422,786.4239 KRW |
4,183.2663 ETH |
2,432,000.0000 KRW |
2,401,000.0000 KRW |
2,445,000.0000 KRW |
2,410,000.0000 KRW |
| 2023-10-24 |
2,397,739.4173 KRW |
5,403.4262 ETH |
2,435,000.0000 KRW |
2,371,000.0000 KRW |
2,443,000.0000 KRW |
2,399,000.0000 KRW |
| 2023-10-23 |
2,305,940.2631 KRW |
8,486.1168 ETH |
2,267,000.0000 KRW |
2,253,000.0000 KRW |
2,392,000.0000 KRW |
2,359,000.0000 KRW |
| 2023-10-22 |
2,221,339.6007 KRW |
2,467.1680 ETH |
2,202,000.0000 KRW |
2,193,000.0000 KRW |
2,243,000.0000 KRW |
2,234,000.0000 KRW |
| 2023-10-21 |
2,197,675.2098 KRW |
2,728.3842 ETH |
2,193,000.0000 KRW |
2,182,000.0000 KRW |
2,212,000.0000 KRW |
2,200,000.0000 KRW |
| 2023-10-20 |
2,174,935.0634 KRW |
1,662.2476 ETH |
2,173,000.0000 KRW |
2,166,000.0000 KRW |
2,181,000.0000 KRW |
2,180,000.0000 KRW |
| 2023-10-19 |
2,123,993.0621 KRW |
3,874.8329 ETH |
2,120,000.0000 KRW |
2,115,000.0000 KRW |
2,134,000.0000 KRW |
2,125,000.0000 KRW |
| 2023-10-18 |
2,138,158.2984 KRW |
1,964.4431 ETH |
2,146,000.0000 KRW |
2,126,000.0000 KRW |
2,148,000.0000 KRW |
2,137,000.0000 KRW |
| 2023-10-17 |
2,135,914.3457 KRW |
2,692.8024 ETH |
2,146,000.0000 KRW |
2,120,000.0000 KRW |
2,152,000.0000 KRW |
2,130,000.0000 KRW |
| 2023-10-16 |
2,158,251.3931 KRW |
1,513.0950 ETH |
2,157,000.0000 KRW |
2,140,000.0000 KRW |
2,174,000.0000 KRW |
2,170,000.0000 KRW |
| 2023-10-15 |
2,128,126.8460 KRW |
853.5380 ETH |
2,124,000.0000 KRW |
2,119,000.0000 KRW |
2,137,000.0000 KRW |
2,124,000.0000 KRW |
| 2023-10-14 |
2,130,798.6626 KRW |
1,000.7189 ETH |
2,130,000.0000 KRW |
2,125,000.0000 KRW |
2,139,000.0000 KRW |
2,128,000.0000 KRW |
| 2023-10-13 |
2,131,503.8569 KRW |
1,520.1782 ETH |
2,120,000.0000 KRW |
2,116,000.0000 KRW |
2,158,000.0000 KRW |
2,133,000.0000 KRW |
| 2023-10-12 |
2,099,359.9022 KRW |
1,944.7735 ETH |
2,110,000.0000 KRW |
2,084,000.0000 KRW |
2,114,000.0000 KRW |
2,112,000.0000 KRW |
| 2023-10-11 |
2,128,094.3462 KRW |
1,370.8274 ETH |
2,140,000.0000 KRW |
2,113,000.0000 KRW |
2,142,000.0000 KRW |
2,138,000.0000 KRW |
| 2023-10-10 |
2,135,511.5314 KRW |
1,256.6457 ETH |
2,145,000.0000 KRW |
2,120,000.0000 KRW |
2,151,000.0000 KRW |
2,139,000.0000 KRW |