Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
2,775,760.3563 KRW |
14,179.5066 ETH |
2,842,000.0000 KRW |
2,712,000.0000 KRW |
2,842,000.0000 KRW |
2,753,000.0000 KRW |
| 2021-06-10 |
2,884,366.1492 KRW |
13,442.7489 ETH |
2,919,000.0000 KRW |
2,840,000.0000 KRW |
2,930,000.0000 KRW |
2,907,000.0000 KRW |
| 2021-06-09 |
2,965,217.5165 KRW |
24,389.2734 ETH |
2,842,000.0000 KRW |
2,840,000.0000 KRW |
3,036,000.0000 KRW |
2,999,000.0000 KRW |
| 2021-06-08 |
2,815,883.7011 KRW |
22,633.5899 ETH |
2,771,000.0000 KRW |
2,700,000.0000 KRW |
2,954,000.0000 KRW |
2,909,000.0000 KRW |
| 2021-06-07 |
3,108,328.3469 KRW |
29,615.7730 ETH |
3,213,000.0000 KRW |
3,010,000.0000 KRW |
3,232,000.0000 KRW |
3,040,000.0000 KRW |
| 2021-06-06 |
3,151,807.2085 KRW |
6,808.7638 ETH |
3,151,000.0000 KRW |
3,123,000.0000 KRW |
3,180,000.0000 KRW |
3,158,000.0000 KRW |
| 2021-06-05 |
3,077,047.8752 KRW |
12,221.9027 ETH |
3,061,000.0000 KRW |
3,040,000.0000 KRW |
3,123,000.0000 KRW |
3,067,000.0000 KRW |
| 2021-06-04 |
3,147,103.1138 KRW |
13,735.1096 ETH |
3,118,000.0000 KRW |
3,099,000.0000 KRW |
3,190,000.0000 KRW |
3,122,000.0000 KRW |
| 2021-06-03 |
3,279,892.9303 KRW |
10,545.2109 ETH |
3,245,000.0000 KRW |
3,239,000.0000 KRW |
3,330,000.0000 KRW |
3,310,000.0000 KRW |
| 2021-06-02 |
3,196,228.3900 KRW |
14,828.5437 ETH |
3,211,000.0000 KRW |
3,116,000.0000 KRW |
3,248,000.0000 KRW |
3,163,000.0000 KRW |
| 2021-06-01 |
3,050,858.0815 KRW |
16,689.4573 ETH |
3,077,000.0000 KRW |
3,004,000.0000 KRW |
3,118,000.0000 KRW |
3,099,000.0000 KRW |
| 2021-05-31 |
3,091,785.3959 KRW |
20,874.7131 ETH |
2,999,000.0000 KRW |
2,999,000.0000 KRW |
3,168,000.0000 KRW |
3,164,000.0000 KRW |
| 2021-05-30 |
2,895,777.4034 KRW |
14,614.5839 ETH |
2,813,000.0000 KRW |
2,798,000.0000 KRW |
2,968,000.0000 KRW |
2,889,000.0000 KRW |
| 2021-05-29 |
2,805,136.7793 KRW |
30,374.8246 ETH |
2,873,000.0000 KRW |
2,724,000.0000 KRW |
2,904,000.0000 KRW |
2,825,000.0000 KRW |
| 2021-05-28 |
2,993,392.4697 KRW |
24,559.0666 ETH |
3,105,000.0000 KRW |
2,876,000.0000 KRW |
3,137,000.0000 KRW |
2,967,000.0000 KRW |
| 2021-05-27 |
3,339,720.6275 KRW |
13,520.3821 ETH |
3,386,000.0000 KRW |
3,292,000.0000 KRW |
3,396,000.0000 KRW |
3,343,000.0000 KRW |
| 2021-05-26 |
3,359,083.3177 KRW |
19,504.9530 ETH |
3,353,000.0000 KRW |
3,272,000.0000 KRW |
3,461,000.0000 KRW |
3,445,000.0000 KRW |
| 2021-05-25 |
3,208,133.1304 KRW |
29,780.5242 ETH |
3,168,000.0000 KRW |
3,080,000.0000 KRW |
3,375,000.0000 KRW |
3,326,000.0000 KRW |
| 2021-05-24 |
3,080,945.2900 KRW |
44,188.6742 ETH |
2,919,000.0000 KRW |
2,897,000.0000 KRW |
3,231,000.0000 KRW |
3,174,000.0000 KRW |
| 2021-05-23 |
2,397,542.1277 KRW |
62,614.6355 ETH |
2,463,000.0000 KRW |
2,142,000.0000 KRW |
2,670,000.0000 KRW |
2,598,000.0000 KRW |
| 2021-05-22 |
2,913,669.3881 KRW |
19,391.0735 ETH |
2,927,000.0000 KRW |
2,843,000.0000 KRW |
2,995,000.0000 KRW |
2,919,000.0000 KRW |
| 2021-05-21 |
3,097,626.9948 KRW |
56,868.0018 ETH |
3,238,000.0000 KRW |
2,810,000.0000 KRW |
3,299,000.0000 KRW |
3,135,000.0000 KRW |
| 2021-05-20 |
3,557,825.3311 KRW |
8,936.3794 ETH |
3,604,000.0000 KRW |
3,402,000.0000 KRW |
3,665,000.0000 KRW |
3,536,000.0000 KRW |
| 2021-05-19 |
3,525,289.3882 KRW |
68,607.4266 ETH |
3,381,000.0000 KRW |
3,250,000.0000 KRW |
3,743,000.0000 KRW |
3,466,000.0000 KRW |
| 2021-05-18 |
4,184,197.6471 KRW |
19,656.6523 ETH |
4,116,000.0000 KRW |
4,073,000.0000 KRW |
4,293,000.0000 KRW |
4,228,000.0000 KRW |
| 2021-05-17 |
4,047,667.4382 KRW |
38,554.3859 ETH |
4,107,000.0000 KRW |
3,870,000.0000 KRW |
4,254,000.0000 KRW |
4,100,000.0000 KRW |
| 2021-05-16 |
4,361,427.7278 KRW |
37,218.9448 ETH |
4,515,000.0000 KRW |
4,200,000.0000 KRW |
4,538,000.0000 KRW |
4,397,000.0000 KRW |
| 2021-05-15 |
4,696,884.0750 KRW |
19,097.2511 ETH |
4,799,000.0000 KRW |
4,604,000.0000 KRW |
4,815,000.0000 KRW |
4,640,000.0000 KRW |
| 2021-05-14 |
5,002,313.0000 KRW |
17,061.3100 ETH |
4,969,000.0000 KRW |
4,905,000.0000 KRW |
5,081,000.0000 KRW |
5,059,000.0000 KRW |
| 2021-05-13 |
4,693,419.8950 KRW |
34,548.0972 ETH |
4,824,000.0000 KRW |
4,555,000.0000 KRW |
4,831,000.0000 KRW |
4,667,000.0000 KRW |
| 2021-05-12 |
5,104,955.9482 KRW |
47,895.9258 ETH |
5,296,000.0000 KRW |
4,910,000.0000 KRW |
5,297,000.0000 KRW |
4,981,000.0000 KRW |
| 2021-05-11 |
5,007,850.4706 KRW |
16,727.4774 ETH |
4,899,000.0000 KRW |
4,877,000.0000 KRW |
5,122,000.0000 KRW |
5,069,000.0000 KRW |
| 2021-05-10 |
5,090,404.7932 KRW |
32,415.9602 ETH |
5,029,000.0000 KRW |
4,850,000.0000 KRW |
5,214,000.0000 KRW |
5,000,000.0000 KRW |
| 2021-05-09 |
4,783,201.8189 KRW |
15,635.4313 ETH |
4,740,000.0000 KRW |
4,707,000.0000 KRW |
4,888,000.0000 KRW |
4,804,000.0000 KRW |
| 2021-05-08 |
4,572,845.3941 KRW |
44,198.1033 ETH |
4,371,000.0000 KRW |
4,333,000.0000 KRW |
4,800,000.0000 KRW |
4,679,000.0000 KRW |
| 2021-05-07 |
4,144,069.1198 KRW |
17,219.1401 ETH |
4,158,000.0000 KRW |
4,040,000.0000 KRW |
4,225,000.0000 KRW |
4,071,000.0000 KRW |
| 2021-05-06 |
4,235,790.6465 KRW |
29,825.0567 ETH |
4,216,000.0000 KRW |
4,142,000.0000 KRW |
4,303,000.0000 KRW |
4,211,000.0000 KRW |
| 2021-05-05 |
4,094,774.2704 KRW |
31,083.1285 ETH |
4,037,000.0000 KRW |
3,961,000.0000 KRW |
4,238,000.0000 KRW |
4,219,000.0000 KRW |
| 2021-05-04 |
4,123,443.0305 KRW |
26,093.4830 ETH |
4,200,000.0000 KRW |
3,995,000.0000 KRW |
4,255,000.0000 KRW |
4,126,000.0000 KRW |
| 2021-05-03 |
4,013,275.8297 KRW |
37,958.7516 ETH |
3,813,000.0000 KRW |
3,801,000.0000 KRW |
4,222,000.0000 KRW |
4,217,000.0000 KRW |
| 2021-05-02 |
3,545,383.4211 KRW |
8,886.4020 ETH |
3,509,000.0000 KRW |
3,495,000.0000 KRW |
3,585,000.0000 KRW |
3,561,000.0000 KRW |
| 2021-05-01 |
3,474,471.8337 KRW |
13,905.5164 ETH |
3,411,000.0000 KRW |
3,400,000.0000 KRW |
3,519,000.0000 KRW |
3,514,000.0000 KRW |
| 2021-04-30 |
3,263,733.3274 KRW |
9,756.9441 ETH |
3,248,000.0000 KRW |
3,238,000.0000 KRW |
3,292,000.0000 KRW |
3,261,000.0000 KRW |
| 2021-04-29 |
3,263,883.8018 KRW |
11,975.9170 ETH |
3,264,000.0000 KRW |
3,215,000.0000 KRW |
3,300,000.0000 KRW |
3,296,000.0000 KRW |
| 2021-04-28 |
3,166,270.5259 KRW |
15,716.8987 ETH |
3,137,000.0000 KRW |
3,096,000.0000 KRW |
3,231,000.0000 KRW |
3,191,000.0000 KRW |
| 2021-04-27 |
3,089,513.7278 KRW |
11,433.1049 ETH |
3,083,000.0000 KRW |
3,053,000.0000 KRW |
3,128,000.0000 KRW |
3,097,000.0000 KRW |
| 2021-04-26 |
2,933,003.6680 KRW |
12,544.6325 ETH |
2,917,000.0000 KRW |
2,880,000.0000 KRW |
3,000,000.0000 KRW |
3,000,000.0000 KRW |
| 2021-04-25 |
2,755,665.6031 KRW |
25,140.0918 ETH |
2,844,000.0000 KRW |
2,634,000.0000 KRW |
2,847,000.0000 KRW |
2,794,000.0000 KRW |
| 2021-04-24 |
2,729,371.3090 KRW |
13,272.3556 ETH |
2,642,000.0000 KRW |
2,607,000.0000 KRW |
2,809,000.0000 KRW |
2,723,000.0000 KRW |
| 2021-04-23 |
2,700,519.7598 KRW |
18,141.3302 ETH |
2,655,000.0000 KRW |
2,604,000.0000 KRW |
2,770,000.0000 KRW |
2,729,000.0000 KRW |