Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1,202,094.6183 KRW |
63,590.7041 ETH |
1,156,000.0000 KRW |
1,156,000.0000 KRW |
1,247,000.0000 KRW |
1,176,000.0000 KRW |
| 2021-01-11 |
1,124,829.6809 KRW |
198,380.3991 ETH |
1,174,000.0000 KRW |
1,029,000.0000 KRW |
1,249,000.0000 KRW |
1,245,000.0000 KRW |
| 2021-01-10 |
1,421,788.4678 KRW |
101,019.8949 ETH |
1,458,000.0000 KRW |
1,300,000.0000 KRW |
1,490,000.0000 KRW |
1,431,000.0000 KRW |
| 2021-01-09 |
1,426,113.1499 KRW |
67,375.9512 ETH |
1,400,000.0000 KRW |
1,365,000.0000 KRW |
1,477,000.0000 KRW |
1,450,000.0000 KRW |
| 2021-01-08 |
1,392,445.0829 KRW |
72,675.2539 ETH |
1,438,000.0000 KRW |
1,338,000.0000 KRW |
1,445,000.0000 KRW |
1,417,000.0000 KRW |
| 2021-01-07 |
1,384,806.8927 KRW |
116,319.7396 ETH |
1,360,000.0000 KRW |
1,312,000.0000 KRW |
1,428,000.0000 KRW |
1,388,000.0000 KRW |
| 2021-01-06 |
1,303,565.8409 KRW |
88,256.1596 ETH |
1,266,000.0000 KRW |
1,257,000.0000 KRW |
1,340,000.0000 KRW |
1,331,000.0000 KRW |
| 2021-01-05 |
1,213,025.1653 KRW |
86,698.5238 ETH |
1,185,000.0000 KRW |
1,170,000.0000 KRW |
1,255,000.0000 KRW |
1,219,000.0000 KRW |
| 2021-01-04 |
1,162,262.2434 KRW |
94,346.4138 ETH |
1,189,000.0000 KRW |
1,116,000.0000 KRW |
1,199,000.0000 KRW |
1,193,000.0000 KRW |
| 2021-01-03 |
1,061,245.8427 KRW |
154,685.2497 ETH |
1,026,000.0000 KRW |
970,000.0000 KRW |
1,144,000.0000 KRW |
1,119,000.0000 KRW |
| 2021-01-02 |
851,990.0874 KRW |
48,497.4282 ETH |
835,500.0000 KRW |
834,000.0000 KRW |
865,000.0000 KRW |
860,000.0000 KRW |
| 2021-01-01 |
804,715.3567 KRW |
19,458.3396 ETH |
811,500.0000 KRW |
793,000.0000 KRW |
813,000.0000 KRW |
802,000.0000 KRW |
| 2020-12-31 |
817,680.6179 KRW |
11,033.4579 ETH |
814,500.0000 KRW |
808,500.0000 KRW |
826,500.0000 KRW |
817,000.0000 KRW |
| 2020-12-30 |
823,203.1884 KRW |
25,760.0022 ETH |
814,500.0000 KRW |
806,500.0000 KRW |
833,500.0000 KRW |
830,500.0000 KRW |
| 2020-12-29 |
806,685.4165 KRW |
30,326.3064 ETH |
807,000.0000 KRW |
794,500.0000 KRW |
818,500.0000 KRW |
818,500.0000 KRW |
| 2020-12-28 |
816,055.6691 KRW |
33,764.2940 ETH |
818,500.0000 KRW |
801,000.0000 KRW |
828,500.0000 KRW |
817,500.0000 KRW |
| 2020-12-27 |
765,724.7905 KRW |
74,500.6553 ETH |
762,500.0000 KRW |
731,500.0000 KRW |
789,500.0000 KRW |
765,500.0000 KRW |
| 2020-12-26 |
706,225.5240 KRW |
41,336.3342 ETH |
694,000.0000 KRW |
689,500.0000 KRW |
716,500.0000 KRW |
706,500.0000 KRW |
| 2020-12-25 |
681,021.0045 KRW |
24,164.6348 ETH |
684,000.0000 KRW |
669,000.0000 KRW |
689,500.0000 KRW |
689,000.0000 KRW |
| 2020-12-24 |
677,513.1435 KRW |
21,774.6342 ETH |
667,000.0000 KRW |
663,500.0000 KRW |
688,500.0000 KRW |
684,000.0000 KRW |
| 2020-12-23 |
669,234.4237 KRW |
42,351.5188 ETH |
689,500.0000 KRW |
630,000.0000 KRW |
694,500.0000 KRW |
665,000.0000 KRW |
| 2020-12-22 |
702,341.5265 KRW |
25,130.3219 ETH |
689,000.0000 KRW |
687,500.0000 KRW |
715,000.0000 KRW |
713,500.0000 KRW |
| 2020-12-21 |
679,776.0810 KRW |
19,437.4973 ETH |
680,500.0000 KRW |
670,000.0000 KRW |
688,000.0000 KRW |
679,500.0000 KRW |
| 2020-12-20 |
707,023.7068 KRW |
19,596.7081 ETH |
712,500.0000 KRW |
690,500.0000 KRW |
720,000.0000 KRW |
707,500.0000 KRW |
| 2020-12-19 |
723,800.3899 KRW |
22,849.5333 ETH |
723,500.0000 KRW |
714,500.0000 KRW |
732,500.0000 KRW |
724,000.0000 KRW |
| 2020-12-18 |
705,349.8936 KRW |
9,097.8368 ETH |
711,000.0000 KRW |
693,500.0000 KRW |
713,000.0000 KRW |
711,500.0000 KRW |
| 2020-12-17 |
704,173.8889 KRW |
44,262.9381 ETH |
696,500.0000 KRW |
680,000.0000 KRW |
721,000.0000 KRW |
697,000.0000 KRW |
| 2020-12-16 |
673,881.6143 KRW |
28,897.2731 ETH |
670,000.0000 KRW |
664,500.0000 KRW |
685,000.0000 KRW |
684,500.0000 KRW |
| 2020-12-15 |
639,472.9572 KRW |
5,698.3424 ETH |
639,500.0000 KRW |
636,000.0000 KRW |
643,500.0000 KRW |
639,500.0000 KRW |
| 2020-12-14 |
636,988.7612 KRW |
6,782.4306 ETH |
634,000.0000 KRW |
632,500.0000 KRW |
640,500.0000 KRW |
637,500.0000 KRW |
| 2020-12-13 |
639,342.6370 KRW |
14,304.0939 ETH |
640,500.0000 KRW |
629,000.0000 KRW |
645,500.0000 KRW |
640,500.0000 KRW |
| 2020-12-12 |
615,304.4598 KRW |
12,067.1464 ETH |
604,000.0000 KRW |
601,500.0000 KRW |
625,000.0000 KRW |
620,500.0000 KRW |
| 2020-12-11 |
599,560.8162 KRW |
9,785.9646 ETH |
593,500.0000 KRW |
593,000.0000 KRW |
609,000.0000 KRW |
593,500.0000 KRW |
| 2020-12-10 |
611,913.5206 KRW |
10,652.0792 ETH |
605,000.0000 KRW |
600,500.0000 KRW |
620,500.0000 KRW |
611,500.0000 KRW |
| 2020-12-09 |
622,681.4704 KRW |
12,132.3665 ETH |
627,000.0000 KRW |
613,500.0000 KRW |
630,000.0000 KRW |
627,000.0000 KRW |
| 2020-12-08 |
614,288.5309 KRW |
16,759.5238 ETH |
605,000.0000 KRW |
602,000.0000 KRW |
629,000.0000 KRW |
604,500.0000 KRW |
| 2020-12-07 |
642,183.5304 KRW |
7,131.7469 ETH |
643,500.0000 KRW |
637,500.0000 KRW |
647,000.0000 KRW |
643,500.0000 KRW |
| 2020-12-06 |
648,573.9244 KRW |
8,875.0489 ETH |
650,500.0000 KRW |
641,000.0000 KRW |
653,500.0000 KRW |
650,500.0000 KRW |
| 2020-12-05 |
644,843.1089 KRW |
6,231.1525 ETH |
642,500.0000 KRW |
641,500.0000 KRW |
649,000.0000 KRW |
647,500.0000 KRW |
| 2020-12-04 |
635,377.2081 KRW |
16,089.6508 ETH |
628,000.0000 KRW |
622,000.0000 KRW |
647,000.0000 KRW |
629,000.0000 KRW |
| 2020-12-03 |
669,977.5846 KRW |
12,267.1027 ETH |
671,500.0000 KRW |
663,000.0000 KRW |
676,500.0000 KRW |
670,500.0000 KRW |
| 2020-12-02 |
653,048.6614 KRW |
12,111.7315 ETH |
649,000.0000 KRW |
645,000.0000 KRW |
660,500.0000 KRW |
656,000.0000 KRW |
| 2020-12-01 |
660,328.9972 KRW |
28,366.3098 ETH |
672,000.0000 KRW |
645,000.0000 KRW |
679,500.0000 KRW |
654,500.0000 KRW |
| 2020-11-30 |
654,625.8317 KRW |
27,344.4660 ETH |
662,000.0000 KRW |
644,500.0000 KRW |
663,000.0000 KRW |
662,000.0000 KRW |
| 2020-11-29 |
619,134.7256 KRW |
20,607.3490 ETH |
631,500.0000 KRW |
604,000.0000 KRW |
634,000.0000 KRW |
631,500.0000 KRW |
| 2020-11-28 |
592,789.6259 KRW |
23,197.3442 ETH |
589,500.0000 KRW |
579,500.0000 KRW |
600,500.0000 KRW |
590,000.0000 KRW |
| 2020-11-27 |
567,386.2475 KRW |
10,717.7017 ETH |
578,000.0000 KRW |
554,000.0000 KRW |
578,000.0000 KRW |
578,000.0000 KRW |
| 2020-11-26 |
570,966.6698 KRW |
29,920.7265 ETH |
581,000.0000 KRW |
550,500.0000 KRW |
588,000.0000 KRW |
581,000.0000 KRW |
| 2020-11-25 |
640,251.3588 KRW |
43,525.1726 ETH |
635,000.0000 KRW |
617,000.0000 KRW |
653,500.0000 KRW |
635,500.0000 KRW |
| 2020-11-24 |
661,558.1784 KRW |
24,151.8226 ETH |
662,000.0000 KRW |
652,500.0000 KRW |
672,000.0000 KRW |
662,000.0000 KRW |