Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
653,587.0747 KRW |
31,118.4522 ETH |
667,500.0000 KRW |
638,000.0000 KRW |
668,000.0000 KRW |
667,500.0000 KRW |
| 2020-11-22 |
610,733.4204 KRW |
38,271.5341 ETH |
621,000.0000 KRW |
584,000.0000 KRW |
636,000.0000 KRW |
621,000.0000 KRW |
| 2020-11-21 |
591,609.6166 KRW |
33,231.7438 ETH |
600,500.0000 KRW |
581,000.0000 KRW |
602,000.0000 KRW |
601,500.0000 KRW |
| 2020-11-20 |
560,046.2579 KRW |
19,554.2998 ETH |
559,000.0000 KRW |
553,000.0000 KRW |
566,500.0000 KRW |
563,500.0000 KRW |
| 2020-11-19 |
524,991.2227 KRW |
8,130.4684 ETH |
523,500.0000 KRW |
521,500.0000 KRW |
529,000.0000 KRW |
523,500.0000 KRW |
| 2020-11-18 |
522,149.9348 KRW |
14,380.5821 ETH |
531,000.0000 KRW |
512,500.0000 KRW |
532,000.0000 KRW |
530,500.0000 KRW |
| 2020-11-17 |
521,370.0197 KRW |
26,602.1822 ETH |
528,000.0000 KRW |
511,000.0000 KRW |
529,000.0000 KRW |
528,000.0000 KRW |
| 2020-11-16 |
505,275.9338 KRW |
8,803.2536 ETH |
504,500.0000 KRW |
502,000.0000 KRW |
509,000.0000 KRW |
505,000.0000 KRW |
| 2020-11-15 |
496,168.8527 KRW |
15,228.6930 ETH |
497,300.0000 KRW |
490,000.0000 KRW |
506,000.0000 KRW |
497,300.0000 KRW |
| 2020-11-14 |
508,484.2182 KRW |
7,213.1606 ETH |
509,500.0000 KRW |
502,000.0000 KRW |
512,000.0000 KRW |
510,500.0000 KRW |
| 2020-11-13 |
509,801.5315 KRW |
28,945.6435 ETH |
507,000.0000 KRW |
501,500.0000 KRW |
515,000.0000 KRW |
509,000.0000 KRW |
| 2020-11-12 |
507,228.8587 KRW |
13,322.4367 ETH |
507,000.0000 KRW |
501,500.0000 KRW |
512,500.0000 KRW |
510,000.0000 KRW |
| 2020-11-11 |
516,559.4078 KRW |
15,071.8175 ETH |
512,000.0000 KRW |
509,500.0000 KRW |
522,500.0000 KRW |
514,500.0000 KRW |
| 2020-11-10 |
497,280.4442 KRW |
9,534.1822 ETH |
502,000.0000 KRW |
491,100.0000 KRW |
505,000.0000 KRW |
502,000.0000 KRW |
| 2020-11-09 |
495,226.1477 KRW |
16,981.6966 ETH |
496,500.0000 KRW |
488,500.0000 KRW |
502,000.0000 KRW |
496,800.0000 KRW |
| 2020-11-08 |
506,986.7355 KRW |
10,889.3702 ETH |
508,000.0000 KRW |
500,000.0000 KRW |
513,000.0000 KRW |
507,500.0000 KRW |
| 2020-11-07 |
492,559.7270 KRW |
34,042.5973 ETH |
498,900.0000 KRW |
480,000.0000 KRW |
508,000.0000 KRW |
490,800.0000 KRW |
| 2020-11-06 |
497,807.4206 KRW |
24,478.6433 ETH |
508,000.0000 KRW |
484,700.0000 KRW |
511,500.0000 KRW |
508,500.0000 KRW |
| 2020-11-05 |
463,367.0504 KRW |
26,806.7441 ETH |
464,100.0000 KRW |
456,100.0000 KRW |
469,500.0000 KRW |
464,300.0000 KRW |
| 2020-11-04 |
452,117.5486 KRW |
35,068.5882 ETH |
452,900.0000 KRW |
433,800.0000 KRW |
459,800.0000 KRW |
452,900.0000 KRW |
| 2020-11-03 |
435,512.7048 KRW |
8,230.5045 ETH |
438,600.0000 KRW |
431,000.0000 KRW |
440,900.0000 KRW |
438,400.0000 KRW |
| 2020-11-02 |
437,768.0006 KRW |
7,061.2804 ETH |
436,000.0000 KRW |
433,700.0000 KRW |
440,800.0000 KRW |
436,100.0000 KRW |
| 2020-11-01 |
443,966.8401 KRW |
13,202.6416 ETH |
438,300.0000 KRW |
438,300.0000 KRW |
448,300.0000 KRW |
447,300.0000 KRW |
| 2020-10-31 |
438,204.0531 KRW |
5,363.1101 ETH |
437,100.0000 KRW |
435,200.0000 KRW |
442,300.0000 KRW |
437,100.0000 KRW |
| 2020-10-30 |
432,472.7031 KRW |
5,672.6398 ETH |
429,000.0000 KRW |
429,000.0000 KRW |
434,700.0000 KRW |
433,600.0000 KRW |
| 2020-10-29 |
438,715.0554 KRW |
8,986.1441 ETH |
440,100.0000 KRW |
434,000.0000 KRW |
443,500.0000 KRW |
437,100.0000 KRW |
| 2020-10-28 |
437,564.9180 KRW |
10,637.5659 ETH |
436,200.0000 KRW |
432,200.0000 KRW |
443,400.0000 KRW |
441,200.0000 KRW |
| 2020-10-27 |
454,823.0029 KRW |
12,265.5234 ETH |
452,800.0000 KRW |
450,600.0000 KRW |
459,500.0000 KRW |
452,500.0000 KRW |
| 2020-10-26 |
443,246.2297 KRW |
23,153.8420 ETH |
454,200.0000 KRW |
433,700.0000 KRW |
454,300.0000 KRW |
445,000.0000 KRW |
| 2020-10-25 |
459,091.4883 KRW |
5,917.1502 ETH |
457,600.0000 KRW |
455,500.0000 KRW |
461,300.0000 KRW |
457,700.0000 KRW |
| 2020-10-24 |
464,062.4426 KRW |
6,080.1046 ETH |
464,100.0000 KRW |
460,000.0000 KRW |
468,100.0000 KRW |
464,100.0000 KRW |
| 2020-10-23 |
460,755.3707 KRW |
11,520.3128 ETH |
465,500.0000 KRW |
454,900.0000 KRW |
467,600.0000 KRW |
461,100.0000 KRW |
| 2020-10-22 |
467,103.2158 KRW |
16,635.2510 ETH |
465,100.0000 KRW |
462,600.0000 KRW |
471,000.0000 KRW |
464,900.0000 KRW |
| 2020-10-21 |
443,055.2830 KRW |
29,994.7842 ETH |
440,600.0000 KRW |
435,400.0000 KRW |
449,200.0000 KRW |
440,400.0000 KRW |
| 2020-10-20 |
423,333.7112 KRW |
8,966.8195 ETH |
421,900.0000 KRW |
420,300.0000 KRW |
426,700.0000 KRW |
421,900.0000 KRW |
| 2020-10-19 |
434,036.8332 KRW |
7,877.5699 ETH |
432,500.0000 KRW |
430,000.0000 KRW |
437,500.0000 KRW |
432,600.0000 KRW |
| 2020-10-18 |
432,407.4598 KRW |
3,833.4970 ETH |
433,700.0000 KRW |
430,500.0000 KRW |
434,400.0000 KRW |
433,700.0000 KRW |
| 2020-10-17 |
422,815.1356 KRW |
2,856.9806 ETH |
423,800.0000 KRW |
421,100.0000 KRW |
425,500.0000 KRW |
423,600.0000 KRW |
| 2020-10-16 |
421,693.5087 KRW |
4,938.9984 ETH |
422,200.0000 KRW |
419,000.0000 KRW |
424,200.0000 KRW |
422,100.0000 KRW |
| 2020-10-15 |
433,944.9985 KRW |
8,366.2782 ETH |
433,400.0000 KRW |
430,700.0000 KRW |
437,700.0000 KRW |
433,000.0000 KRW |
| 2020-10-14 |
434,057.4380 KRW |
8,593.7245 ETH |
436,000.0000 KRW |
430,700.0000 KRW |
438,900.0000 KRW |
436,000.0000 KRW |
| 2020-10-13 |
436,529.9040 KRW |
8,080.2399 ETH |
436,000.0000 KRW |
432,300.0000 KRW |
439,700.0000 KRW |
437,800.0000 KRW |
| 2020-10-12 |
443,117.9046 KRW |
21,704.1986 ETH |
442,700.0000 KRW |
437,800.0000 KRW |
449,200.0000 KRW |
442,700.0000 KRW |
| 2020-10-11 |
425,309.0459 KRW |
4,281.9160 ETH |
425,800.0000 KRW |
422,800.0000 KRW |
427,500.0000 KRW |
425,800.0000 KRW |
| 2020-10-10 |
423,890.3070 KRW |
9,716.2392 ETH |
421,200.0000 KRW |
420,500.0000 KRW |
426,100.0000 KRW |
421,200.0000 KRW |
| 2020-10-09 |
415,835.2481 KRW |
12,221.6219 ETH |
417,000.0000 KRW |
411,800.0000 KRW |
420,000.0000 KRW |
416,700.0000 KRW |
| 2020-10-08 |
403,973.7536 KRW |
9,002.5458 ETH |
404,500.0000 KRW |
401,800.0000 KRW |
406,800.0000 KRW |
403,600.0000 KRW |
| 2020-10-07 |
396,126.7447 KRW |
7,307.4353 ETH |
397,700.0000 KRW |
393,300.0000 KRW |
399,000.0000 KRW |
397,700.0000 KRW |
| 2020-10-06 |
402,222.5868 KRW |
17,753.1235 ETH |
397,600.0000 KRW |
394,500.0000 KRW |
410,700.0000 KRW |
397,700.0000 KRW |
| 2020-10-05 |
409,605.3419 KRW |
5,446.3789 ETH |
410,100.0000 KRW |
407,100.0000 KRW |
411,500.0000 KRW |
410,800.0000 KRW |