Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
410,479.5716 KRW |
7,314.2356 ETH |
407,500.0000 KRW |
406,000.0000 KRW |
413,700.0000 KRW |
411,100.0000 KRW |
| 2020-10-03 |
408,548.7126 KRW |
4,047.4751 ETH |
406,400.0000 KRW |
406,300.0000 KRW |
411,500.0000 KRW |
406,800.0000 KRW |
| 2020-10-02 |
405,235.1519 KRW |
8,103.7295 ETH |
406,700.0000 KRW |
401,900.0000 KRW |
408,900.0000 KRW |
406,300.0000 KRW |
| 2020-10-01 |
413,000.5818 KRW |
24,310.5324 ETH |
425,300.0000 KRW |
405,000.0000 KRW |
425,500.0000 KRW |
413,500.0000 KRW |
| 2020-09-30 |
416,976.7185 KRW |
7,948.1067 ETH |
414,100.0000 KRW |
413,500.0000 KRW |
420,400.0000 KRW |
418,300.0000 KRW |
| 2020-09-29 |
414,383.4184 KRW |
8,626.4822 ETH |
418,000.0000 KRW |
410,000.0000 KRW |
419,400.0000 KRW |
418,000.0000 KRW |
| 2020-09-28 |
420,939.9132 KRW |
11,652.2000 ETH |
415,100.0000 KRW |
414,600.0000 KRW |
425,500.0000 KRW |
415,300.0000 KRW |
| 2020-09-27 |
411,303.2799 KRW |
8,785.8849 ETH |
414,700.0000 KRW |
406,500.0000 KRW |
415,500.0000 KRW |
414,600.0000 KRW |
| 2020-09-26 |
411,270.7448 KRW |
7,947.7730 ETH |
411,600.0000 KRW |
407,800.0000 KRW |
413,700.0000 KRW |
411,900.0000 KRW |
| 2020-09-25 |
410,261.4949 KRW |
17,028.7300 ETH |
409,200.0000 KRW |
401,500.0000 KRW |
416,500.0000 KRW |
409,300.0000 KRW |
| 2020-09-24 |
402,648.5456 KRW |
21,090.9523 ETH |
406,200.0000 KRW |
392,600.0000 KRW |
410,200.0000 KRW |
406,100.0000 KRW |
| 2020-09-23 |
381,235.9190 KRW |
32,372.0149 ETH |
396,600.0000 KRW |
368,400.0000 KRW |
398,500.0000 KRW |
372,800.0000 KRW |
| 2020-09-22 |
401,812.5941 KRW |
8,202.0660 ETH |
398,000.0000 KRW |
397,000.0000 KRW |
405,300.0000 KRW |
402,700.0000 KRW |
| 2020-09-21 |
402,304.9693 KRW |
22,596.4402 ETH |
402,100.0000 KRW |
394,900.0000 KRW |
410,800.0000 KRW |
402,000.0000 KRW |
| 2020-09-20 |
433,859.1484 KRW |
13,012.3691 ETH |
435,300.0000 KRW |
429,000.0000 KRW |
438,100.0000 KRW |
435,200.0000 KRW |
| 2020-09-19 |
448,986.2917 KRW |
1,916.9818 ETH |
448,700.0000 KRW |
448,400.0000 KRW |
450,100.0000 KRW |
448,600.0000 KRW |
| 2020-09-18 |
444,071.5371 KRW |
12,302.9628 ETH |
448,100.0000 KRW |
439,100.0000 KRW |
448,900.0000 KRW |
448,600.0000 KRW |
| 2020-09-17 |
452,724.7787 KRW |
19,988.5667 ETH |
455,000.0000 KRW |
444,300.0000 KRW |
460,300.0000 KRW |
455,000.0000 KRW |
| 2020-09-16 |
433,142.1436 KRW |
12,750.3825 ETH |
431,800.0000 KRW |
428,400.0000 KRW |
438,400.0000 KRW |
430,100.0000 KRW |
| 2020-09-15 |
433,556.5251 KRW |
14,782.3412 ETH |
432,500.0000 KRW |
430,500.0000 KRW |
437,200.0000 KRW |
432,500.0000 KRW |
| 2020-09-14 |
447,561.3584 KRW |
19,541.2717 ETH |
446,000.0000 KRW |
440,500.0000 KRW |
454,000.0000 KRW |
446,000.0000 KRW |
| 2020-09-13 |
431,228.6832 KRW |
24,736.7137 ETH |
438,500.0000 KRW |
423,600.0000 KRW |
439,000.0000 KRW |
438,600.0000 KRW |
| 2020-09-12 |
450,313.6112 KRW |
18,986.6855 ETH |
458,800.0000 KRW |
440,700.0000 KRW |
459,500.0000 KRW |
458,800.0000 KRW |
| 2020-09-11 |
440,492.0240 KRW |
14,201.6325 ETH |
443,700.0000 KRW |
433,700.0000 KRW |
445,000.0000 KRW |
443,700.0000 KRW |
| 2020-09-10 |
436,526.0379 KRW |
15,962.1108 ETH |
436,000.0000 KRW |
430,600.0000 KRW |
442,500.0000 KRW |
437,500.0000 KRW |
| 2020-09-09 |
420,236.3856 KRW |
21,933.1895 ETH |
418,500.0000 KRW |
415,400.0000 KRW |
425,700.0000 KRW |
418,800.0000 KRW |
| 2020-09-08 |
402,944.8434 KRW |
28,473.2075 ETH |
404,300.0000 KRW |
392,000.0000 KRW |
414,000.0000 KRW |
404,000.0000 KRW |
| 2020-09-07 |
416,263.7926 KRW |
29,353.7260 ETH |
400,900.0000 KRW |
398,100.0000 KRW |
424,200.0000 KRW |
418,700.0000 KRW |
| 2020-09-06 |
422,121.3970 KRW |
33,794.8136 ETH |
427,900.0000 KRW |
407,300.0000 KRW |
433,500.0000 KRW |
427,700.0000 KRW |
| 2020-09-05 |
407,973.8623 KRW |
113,804.7323 ETH |
405,000.0000 KRW |
385,000.0000 KRW |
435,800.0000 KRW |
406,200.0000 KRW |
| 2020-09-04 |
463,036.7673 KRW |
35,977.6996 ETH |
467,100.0000 KRW |
450,900.0000 KRW |
475,000.0000 KRW |
466,800.0000 KRW |
| 2020-09-03 |
474,106.3427 KRW |
85,927.6759 ETH |
462,500.0000 KRW |
450,000.0000 KRW |
491,500.0000 KRW |
462,400.0000 KRW |
| 2020-09-02 |
515,248.2210 KRW |
33,737.6919 ETH |
525,500.0000 KRW |
502,000.0000 KRW |
530,000.0000 KRW |
524,500.0000 KRW |
| 2020-09-01 |
560,736.2272 KRW |
37,869.0822 ETH |
558,500.0000 KRW |
552,500.0000 KRW |
569,500.0000 KRW |
558,000.0000 KRW |
| 2020-08-31 |
510,498.1672 KRW |
18,508.0482 ETH |
509,000.0000 KRW |
505,500.0000 KRW |
515,000.0000 KRW |
511,500.0000 KRW |
| 2020-08-30 |
493,627.9354 KRW |
30,848.3381 ETH |
499,500.0000 KRW |
484,700.0000 KRW |
500,000.0000 KRW |
499,400.0000 KRW |
| 2020-08-29 |
470,517.8028 KRW |
13,911.5673 ETH |
467,700.0000 KRW |
466,700.0000 KRW |
474,100.0000 KRW |
467,700.0000 KRW |
| 2020-08-28 |
463,455.6614 KRW |
12,220.0068 ETH |
459,800.0000 KRW |
459,700.0000 KRW |
466,700.0000 KRW |
463,800.0000 KRW |
| 2020-08-27 |
450,031.5366 KRW |
18,234.0863 ETH |
453,400.0000 KRW |
442,200.0000 KRW |
457,300.0000 KRW |
452,600.0000 KRW |
| 2020-08-26 |
458,621.7236 KRW |
13,223.6042 ETH |
455,300.0000 KRW |
455,300.0000 KRW |
463,000.0000 KRW |
455,300.0000 KRW |
| 2020-08-25 |
451,086.6786 KRW |
23,942.7102 ETH |
456,800.0000 KRW |
441,900.0000 KRW |
458,500.0000 KRW |
456,800.0000 KRW |
| 2020-08-24 |
476,237.2697 KRW |
13,554.2324 ETH |
481,200.0000 KRW |
470,000.0000 KRW |
482,500.0000 KRW |
481,500.0000 KRW |
| 2020-08-23 |
463,922.1722 KRW |
8,576.1402 ETH |
462,900.0000 KRW |
461,000.0000 KRW |
467,500.0000 KRW |
462,900.0000 KRW |
| 2020-08-22 |
465,191.8667 KRW |
9,686.0727 ETH |
469,500.0000 KRW |
460,000.0000 KRW |
470,800.0000 KRW |
469,500.0000 KRW |
| 2020-08-21 |
471,838.2958 KRW |
22,187.5198 ETH |
462,900.0000 KRW |
460,900.0000 KRW |
482,900.0000 KRW |
462,800.0000 KRW |
| 2020-08-20 |
488,681.3486 KRW |
16,517.9724 ETH |
488,000.0000 KRW |
485,800.0000 KRW |
492,100.0000 KRW |
489,900.0000 KRW |
| 2020-08-19 |
477,913.7995 KRW |
19,056.4027 ETH |
480,000.0000 KRW |
467,000.0000 KRW |
485,400.0000 KRW |
480,000.0000 KRW |
| 2020-08-18 |
495,149.6660 KRW |
15,850.9525 ETH |
492,500.0000 KRW |
487,600.0000 KRW |
501,000.0000 KRW |
494,400.0000 KRW |
| 2020-08-17 |
501,727.3029 KRW |
21,688.6862 ETH |
497,500.0000 KRW |
495,300.0000 KRW |
510,500.0000 KRW |
497,600.0000 KRW |
| 2020-08-16 |
503,813.2049 KRW |
15,488.9804 ETH |
505,500.0000 KRW |
494,500.0000 KRW |
510,000.0000 KRW |
505,500.0000 KRW |