Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
507,195.8200 KRW |
11,217.8916 ETH |
506,500.0000 KRW |
501,500.0000 KRW |
513,500.0000 KRW |
505,500.0000 KRW |
| 2020-08-14 |
514,375.3068 KRW |
32,494.4253 ETH |
514,500.0000 KRW |
498,900.0000 KRW |
521,500.0000 KRW |
514,500.0000 KRW |
| 2020-08-13 |
484,726.7031 KRW |
58,507.0662 ETH |
463,900.0000 KRW |
458,600.0000 KRW |
506,500.0000 KRW |
499,000.0000 KRW |
| 2020-08-12 |
455,219.7341 KRW |
17,852.7704 ETH |
456,200.0000 KRW |
451,100.0000 KRW |
459,800.0000 KRW |
458,700.0000 KRW |
| 2020-08-11 |
450,654.0704 KRW |
32,494.6726 ETH |
457,400.0000 KRW |
439,100.0000 KRW |
458,800.0000 KRW |
452,700.0000 KRW |
| 2020-08-10 |
464,484.3974 KRW |
12,386.0510 ETH |
465,500.0000 KRW |
461,100.0000 KRW |
467,700.0000 KRW |
465,500.0000 KRW |
| 2020-08-09 |
459,940.4180 KRW |
12,711.4561 ETH |
460,400.0000 KRW |
454,200.0000 KRW |
465,800.0000 KRW |
461,400.0000 KRW |
| 2020-08-08 |
460,347.2956 KRW |
12,271.0982 ETH |
462,200.0000 KRW |
457,000.0000 KRW |
463,600.0000 KRW |
462,600.0000 KRW |
| 2020-08-07 |
446,438.6053 KRW |
37,828.1514 ETH |
450,500.0000 KRW |
435,000.0000 KRW |
458,700.0000 KRW |
450,200.0000 KRW |
| 2020-08-06 |
467,140.3686 KRW |
24,048.1973 ETH |
465,300.0000 KRW |
461,000.0000 KRW |
472,200.0000 KRW |
465,300.0000 KRW |
| 2020-08-05 |
470,990.2157 KRW |
24,718.1822 ETH |
472,500.0000 KRW |
464,500.0000 KRW |
479,600.0000 KRW |
472,400.0000 KRW |
| 2020-08-04 |
463,151.6396 KRW |
12,976.1492 ETH |
463,200.0000 KRW |
458,500.0000 KRW |
467,800.0000 KRW |
463,200.0000 KRW |
| 2020-08-03 |
462,464.1810 KRW |
35,271.0367 ETH |
456,700.0000 KRW |
449,800.0000 KRW |
471,100.0000 KRW |
456,700.0000 KRW |
| 2020-08-02 |
446,091.0661 KRW |
41,127.9605 ETH |
437,200.0000 KRW |
432,600.0000 KRW |
458,000.0000 KRW |
437,000.0000 KRW |
| 2020-08-01 |
446,613.7576 KRW |
55,934.0287 ETH |
457,300.0000 KRW |
421,200.0000 KRW |
462,500.0000 KRW |
457,700.0000 KRW |
| 2020-07-31 |
407,392.1169 KRW |
28,670.8690 ETH |
409,200.0000 KRW |
402,800.0000 KRW |
412,300.0000 KRW |
409,700.0000 KRW |
| 2020-07-30 |
389,821.0746 KRW |
39,832.2694 ETH |
396,000.0000 KRW |
375,200.0000 KRW |
400,000.0000 KRW |
396,000.0000 KRW |
| 2020-07-29 |
378,999.3727 KRW |
15,859.3285 ETH |
375,600.0000 KRW |
373,000.0000 KRW |
382,000.0000 KRW |
375,600.0000 KRW |
| 2020-07-28 |
374,019.8484 KRW |
25,193.8832 ETH |
370,700.0000 KRW |
370,400.0000 KRW |
379,700.0000 KRW |
370,500.0000 KRW |
| 2020-07-27 |
378,228.7853 KRW |
61,224.5741 ETH |
377,700.0000 KRW |
369,200.0000 KRW |
388,500.0000 KRW |
377,900.0000 KRW |
| 2020-07-26 |
366,114.7916 KRW |
21,254.3014 ETH |
365,800.0000 KRW |
359,900.0000 KRW |
371,300.0000 KRW |
365,600.0000 KRW |
| 2020-07-25 |
353,205.2331 KRW |
46,894.0053 ETH |
361,600.0000 KRW |
336,400.0000 KRW |
365,500.0000 KRW |
361,600.0000 KRW |
| 2020-07-24 |
333,369.1707 KRW |
36,041.4168 ETH |
331,800.0000 KRW |
325,800.0000 KRW |
341,100.0000 KRW |
331,800.0000 KRW |
| 2020-07-23 |
323,373.6012 KRW |
38,986.9844 ETH |
324,000.0000 KRW |
311,800.0000 KRW |
330,000.0000 KRW |
324,300.0000 KRW |
| 2020-07-22 |
305,098.2046 KRW |
42,534.2936 ETH |
311,400.0000 KRW |
289,600.0000 KRW |
317,300.0000 KRW |
311,300.0000 KRW |
| 2020-07-21 |
290,260.0311 KRW |
13,498.7100 ETH |
290,500.0000 KRW |
288,600.0000 KRW |
292,500.0000 KRW |
290,500.0000 KRW |
| 2020-07-20 |
282,436.5477 KRW |
11,404.8916 ETH |
281,900.0000 KRW |
279,800.0000 KRW |
284,400.0000 KRW |
281,900.0000 KRW |
| 2020-07-19 |
281,624.0187 KRW |
8,106.0821 ETH |
284,000.0000 KRW |
278,700.0000 KRW |
284,600.0000 KRW |
284,000.0000 KRW |
| 2020-07-18 |
280,237.4382 KRW |
5,114.3401 ETH |
280,500.0000 KRW |
279,000.0000 KRW |
281,500.0000 KRW |
280,500.0000 KRW |
| 2020-07-17 |
278,200.2009 KRW |
4,710.4274 ETH |
278,300.0000 KRW |
277,600.0000 KRW |
279,000.0000 KRW |
278,300.0000 KRW |
| 2020-07-16 |
278,795.8837 KRW |
6,304.9280 ETH |
278,700.0000 KRW |
277,600.0000 KRW |
280,200.0000 KRW |
279,700.0000 KRW |
| 2020-07-15 |
284,170.9331 KRW |
7,854.8252 ETH |
285,300.0000 KRW |
283,000.0000 KRW |
285,300.0000 KRW |
284,600.0000 KRW |
| 2020-07-14 |
286,045.4182 KRW |
8,928.6025 ETH |
285,300.0000 KRW |
285,100.0000 KRW |
287,900.0000 KRW |
285,900.0000 KRW |
| 2020-07-13 |
286,443.4386 KRW |
13,312.8592 ETH |
288,000.0000 KRW |
283,500.0000 KRW |
288,600.0000 KRW |
285,200.0000 KRW |
| 2020-07-12 |
284,330.2407 KRW |
9,784.2962 ETH |
282,500.0000 KRW |
281,800.0000 KRW |
287,500.0000 KRW |
287,500.0000 KRW |
| 2020-07-11 |
283,707.1832 KRW |
4,164.3995 ETH |
285,000.0000 KRW |
282,300.0000 KRW |
285,200.0000 KRW |
283,800.0000 KRW |
| 2020-07-10 |
285,251.7086 KRW |
8,160.3447 ETH |
284,600.0000 KRW |
284,000.0000 KRW |
286,800.0000 KRW |
286,300.0000 KRW |
| 2020-07-09 |
284,898.4910 KRW |
14,033.7360 ETH |
286,700.0000 KRW |
282,200.0000 KRW |
287,700.0000 KRW |
287,100.0000 KRW |
| 2020-07-08 |
291,357.8210 KRW |
14,168.9298 ETH |
290,500.0000 KRW |
289,200.0000 KRW |
293,700.0000 KRW |
291,400.0000 KRW |
| 2020-07-07 |
282,986.9188 KRW |
11,620.0800 ETH |
281,100.0000 KRW |
281,000.0000 KRW |
284,600.0000 KRW |
283,300.0000 KRW |
| 2020-07-06 |
283,260.3872 KRW |
18,314.8093 ETH |
280,000.0000 KRW |
279,000.0000 KRW |
286,100.0000 KRW |
285,600.0000 KRW |
| 2020-07-05 |
269,887.1793 KRW |
6,575.0570 ETH |
268,800.0000 KRW |
267,800.0000 KRW |
272,200.0000 KRW |
271,900.0000 KRW |
| 2020-07-04 |
272,303.0747 KRW |
7,447.5296 ETH |
270,000.0000 KRW |
269,200.0000 KRW |
275,000.0000 KRW |
272,700.0000 KRW |
| 2020-07-03 |
270,240.3154 KRW |
6,005.1279 ETH |
271,100.0000 KRW |
268,600.0000 KRW |
271,600.0000 KRW |
269,000.0000 KRW |
| 2020-07-02 |
270,682.4136 KRW |
11,544.2349 ETH |
273,500.0000 KRW |
268,100.0000 KRW |
273,500.0000 KRW |
270,800.0000 KRW |
| 2020-07-01 |
275,674.7455 KRW |
15,854.2667 ETH |
273,200.0000 KRW |
273,100.0000 KRW |
277,900.0000 KRW |
276,000.0000 KRW |
| 2020-06-30 |
269,905.2527 KRW |
7,228.3956 ETH |
270,500.0000 KRW |
268,700.0000 KRW |
271,300.0000 KRW |
269,600.0000 KRW |
| 2020-06-29 |
271,388.1357 KRW |
13,893.4057 ETH |
266,800.0000 KRW |
266,800.0000 KRW |
274,500.0000 KRW |
272,600.0000 KRW |
| 2020-06-28 |
271,560.4036 KRW |
12,666.4221 ETH |
272,700.0000 KRW |
269,500.0000 KRW |
274,500.0000 KRW |
270,400.0000 KRW |
| 2020-06-27 |
268,463.8391 KRW |
27,225.1130 ETH |
275,200.0000 KRW |
264,100.0000 KRW |
275,400.0000 KRW |
267,700.0000 KRW |