Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
276,951.3606 KRW |
10,228.3243 ETH |
275,500.0000 KRW |
274,900.0000 KRW |
278,600.0000 KRW |
276,500.0000 KRW |
| 2020-06-25 |
280,576.8770 KRW |
8,116.5063 ETH |
281,000.0000 KRW |
278,500.0000 KRW |
282,200.0000 KRW |
280,200.0000 KRW |
| 2020-06-24 |
282,206.2787 KRW |
22,873.1697 ETH |
283,600.0000 KRW |
279,100.0000 KRW |
284,700.0000 KRW |
282,900.0000 KRW |
| 2020-06-23 |
290,894.8614 KRW |
7,378.8545 ETH |
290,700.0000 KRW |
289,700.0000 KRW |
292,100.0000 KRW |
290,000.0000 KRW |
| 2020-06-22 |
291,325.4333 KRW |
26,816.0627 ETH |
286,100.0000 KRW |
286,100.0000 KRW |
294,600.0000 KRW |
291,200.0000 KRW |
| 2020-06-21 |
276,969.3058 KRW |
7,213.6232 ETH |
276,800.0000 KRW |
274,900.0000 KRW |
278,400.0000 KRW |
275,800.0000 KRW |
| 2020-06-20 |
275,910.3120 KRW |
5,352.5082 ETH |
275,400.0000 KRW |
274,100.0000 KRW |
277,700.0000 KRW |
276,900.0000 KRW |
| 2020-06-19 |
277,503.8951 KRW |
6,407.3986 ETH |
278,500.0000 KRW |
276,100.0000 KRW |
278,900.0000 KRW |
276,500.0000 KRW |
| 2020-06-18 |
278,197.6176 KRW |
9,962.9281 ETH |
279,900.0000 KRW |
275,500.0000 KRW |
280,600.0000 KRW |
280,000.0000 KRW |
| 2020-06-17 |
280,792.4827 KRW |
8,354.3697 ETH |
280,600.0000 KRW |
278,100.0000 KRW |
283,400.0000 KRW |
282,500.0000 KRW |
| 2020-06-16 |
281,563.3705 KRW |
7,489.0291 ETH |
279,700.0000 KRW |
278,700.0000 KRW |
283,200.0000 KRW |
283,000.0000 KRW |
| 2020-06-15 |
277,063.3892 KRW |
17,161.6720 ETH |
270,600.0000 KRW |
270,600.0000 KRW |
280,500.0000 KRW |
277,900.0000 KRW |
| 2020-06-14 |
280,668.4050 KRW |
12,534.2594 ETH |
281,700.0000 KRW |
277,400.0000 KRW |
283,700.0000 KRW |
279,100.0000 KRW |
| 2020-06-13 |
285,801.5452 KRW |
4,138.0734 ETH |
285,900.0000 KRW |
284,000.0000 KRW |
286,700.0000 KRW |
286,100.0000 KRW |
| 2020-06-12 |
284,705.4713 KRW |
5,942.0185 ETH |
284,500.0000 KRW |
282,000.0000 KRW |
286,500.0000 KRW |
285,700.0000 KRW |
| 2020-06-11 |
280,687.8824 KRW |
50,211.2191 ETH |
289,000.0000 KRW |
274,200.0000 KRW |
289,100.0000 KRW |
276,000.0000 KRW |
| 2020-06-10 |
293,110.3908 KRW |
14,339.7836 ETH |
290,100.0000 KRW |
289,500.0000 KRW |
295,000.0000 KRW |
293,800.0000 KRW |
| 2020-06-09 |
291,478.9994 KRW |
10,662.9272 ETH |
291,300.0000 KRW |
289,400.0000 KRW |
292,800.0000 KRW |
291,400.0000 KRW |
| 2020-06-08 |
291,793.7161 KRW |
13,575.3949 ETH |
289,400.0000 KRW |
289,200.0000 KRW |
295,500.0000 KRW |
294,400.0000 KRW |
| 2020-06-07 |
289,903.4377 KRW |
16,002.0895 ETH |
286,100.0000 KRW |
284,500.0000 KRW |
294,100.0000 KRW |
292,900.0000 KRW |
| 2020-06-06 |
290,601.8566 KRW |
7,265.0153 ETH |
290,800.0000 KRW |
288,900.0000 KRW |
292,400.0000 KRW |
291,200.0000 KRW |
| 2020-06-05 |
290,020.7687 KRW |
16,195.8906 ETH |
291,000.0000 KRW |
288,300.0000 KRW |
291,600.0000 KRW |
289,700.0000 KRW |
| 2020-06-04 |
292,088.1542 KRW |
15,934.6783 ETH |
292,300.0000 KRW |
288,700.0000 KRW |
294,800.0000 KRW |
293,200.0000 KRW |
| 2020-06-03 |
291,542.4458 KRW |
11,594.9828 ETH |
288,400.0000 KRW |
287,300.0000 KRW |
295,400.0000 KRW |
294,200.0000 KRW |
| 2020-06-02 |
283,939.9326 KRW |
43,733.0875 ETH |
284,000.0000 KRW |
278,000.0000 KRW |
290,200.0000 KRW |
287,600.0000 KRW |
| 2020-06-01 |
291,808.6148 KRW |
29,717.6798 ETH |
288,200.0000 KRW |
284,600.0000 KRW |
297,000.0000 KRW |
293,900.0000 KRW |
| 2020-05-31 |
281,770.7101 KRW |
23,616.6323 ETH |
280,400.0000 KRW |
278,400.0000 KRW |
284,900.0000 KRW |
280,100.0000 KRW |
| 2020-05-30 |
287,836.4298 KRW |
35,593.5168 ETH |
286,100.0000 KRW |
280,000.0000 KRW |
295,400.0000 KRW |
291,500.0000 KRW |
| 2020-05-29 |
266,810.4206 KRW |
11,350.0189 ETH |
266,000.0000 KRW |
264,000.0000 KRW |
269,300.0000 KRW |
267,100.0000 KRW |
| 2020-05-28 |
260,429.9410 KRW |
25,584.7828 ETH |
256,800.0000 KRW |
255,900.0000 KRW |
266,000.0000 KRW |
265,000.0000 KRW |
| 2020-05-27 |
250,585.0889 KRW |
10,450.5569 ETH |
249,200.0000 KRW |
248,900.0000 KRW |
252,900.0000 KRW |
252,100.0000 KRW |
| 2020-05-26 |
242,776.8107 KRW |
17,772.5353 ETH |
244,400.0000 KRW |
239,800.0000 KRW |
245,900.0000 KRW |
244,000.0000 KRW |
| 2020-05-25 |
247,805.0491 KRW |
8,825.1851 ETH |
245,700.0000 KRW |
245,400.0000 KRW |
249,500.0000 KRW |
248,500.0000 KRW |
| 2020-05-24 |
248,206.5181 KRW |
22,906.7930 ETH |
249,000.0000 KRW |
244,700.0000 KRW |
252,600.0000 KRW |
244,800.0000 KRW |
| 2020-05-23 |
251,443.3863 KRW |
5,368.9514 ETH |
251,600.0000 KRW |
249,900.0000 KRW |
252,900.0000 KRW |
250,700.0000 KRW |
| 2020-05-22 |
251,523.7151 KRW |
16,218.0342 ETH |
246,200.0000 KRW |
246,200.0000 KRW |
254,100.0000 KRW |
251,300.0000 KRW |
| 2020-05-21 |
242,451.8860 KRW |
32,801.4033 ETH |
242,300.0000 KRW |
235,000.0000 KRW |
247,200.0000 KRW |
243,600.0000 KRW |
| 2020-05-20 |
253,507.7417 KRW |
22,841.7987 ETH |
256,600.0000 KRW |
250,300.0000 KRW |
256,600.0000 KRW |
254,500.0000 KRW |
| 2020-05-19 |
255,976.4846 KRW |
9,310.8461 ETH |
255,400.0000 KRW |
253,700.0000 KRW |
258,100.0000 KRW |
257,000.0000 KRW |
| 2020-05-18 |
255,580.8564 KRW |
10,664.2429 ETH |
255,100.0000 KRW |
251,500.0000 KRW |
258,800.0000 KRW |
258,800.0000 KRW |
| 2020-05-17 |
249,030.7378 KRW |
15,412.8078 ETH |
250,200.0000 KRW |
247,700.0000 KRW |
251,100.0000 KRW |
248,500.0000 KRW |
| 2020-05-16 |
241,926.7233 KRW |
9,402.6396 ETH |
242,800.0000 KRW |
239,200.0000 KRW |
243,600.0000 KRW |
241,900.0000 KRW |
| 2020-05-15 |
238,143.4721 KRW |
15,349.6033 ETH |
240,400.0000 KRW |
234,400.0000 KRW |
240,700.0000 KRW |
236,900.0000 KRW |
| 2020-05-14 |
242,670.7994 KRW |
18,946.0345 ETH |
242,700.0000 KRW |
238,100.0000 KRW |
246,500.0000 KRW |
244,400.0000 KRW |
| 2020-05-13 |
239,107.0439 KRW |
24,070.0082 ETH |
237,600.0000 KRW |
236,500.0000 KRW |
242,400.0000 KRW |
241,900.0000 KRW |
| 2020-05-12 |
230,393.7715 KRW |
16,101.4775 ETH |
231,700.0000 KRW |
227,700.0000 KRW |
232,600.0000 KRW |
230,000.0000 KRW |
| 2020-05-11 |
224,785.6893 KRW |
43,527.6358 ETH |
228,900.0000 KRW |
217,700.0000 KRW |
230,000.0000 KRW |
226,000.0000 KRW |
| 2020-05-10 |
228,069.6578 KRW |
44,929.4453 ETH |
230,100.0000 KRW |
222,200.0000 KRW |
233,800.0000 KRW |
230,200.0000 KRW |
| 2020-05-09 |
255,976.7691 KRW |
11,396.4921 ETH |
256,600.0000 KRW |
254,300.0000 KRW |
258,000.0000 KRW |
254,500.0000 KRW |
| 2020-05-08 |
257,459.8904 KRW |
21,526.7915 ETH |
256,000.0000 KRW |
254,800.0000 KRW |
259,600.0000 KRW |
256,000.0000 KRW |