Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
144,572.2603 KRW |
31,190.0287 ETH |
144,600.0000 KRW |
141,800.0000 KRW |
146,700.0000 KRW |
146,400.0000 KRW |
| 2020-03-17 |
147,809.6151 KRW |
33,513.9218 ETH |
144,800.0000 KRW |
144,200.0000 KRW |
150,000.0000 KRW |
148,600.0000 KRW |
| 2020-03-16 |
142,735.3317 KRW |
90,894.9475 ETH |
144,500.0000 KRW |
137,300.0000 KRW |
148,900.0000 KRW |
141,000.0000 KRW |
| 2020-03-15 |
160,489.7894 KRW |
52,602.4376 ETH |
158,600.0000 KRW |
156,100.0000 KRW |
166,400.0000 KRW |
160,200.0000 KRW |
| 2020-03-14 |
163,142.3832 KRW |
28,274.7674 ETH |
162,900.0000 KRW |
160,400.0000 KRW |
166,500.0000 KRW |
162,000.0000 KRW |
| 2020-03-13 |
161,792.5776 KRW |
144,032.7528 ETH |
164,800.0000 KRW |
150,700.0000 KRW |
176,900.0000 KRW |
172,000.0000 KRW |
| 2020-03-12 |
162,600.9313 KRW |
163,845.8489 ETH |
178,500.0000 KRW |
136,700.0000 KRW |
183,900.0000 KRW |
143,000.0000 KRW |
| 2020-03-11 |
226,291.9678 KRW |
43,689.2453 ETH |
233,100.0000 KRW |
218,700.0000 KRW |
234,000.0000 KRW |
229,100.0000 KRW |
| 2020-03-10 |
242,404.7173 KRW |
24,133.3151 ETH |
245,000.0000 KRW |
237,700.0000 KRW |
246,300.0000 KRW |
242,900.0000 KRW |
| 2020-03-09 |
240,092.2182 KRW |
63,613.4928 ETH |
242,000.0000 KRW |
232,200.0000 KRW |
247,000.0000 KRW |
247,000.0000 KRW |
| 2020-03-08 |
256,657.0756 KRW |
86,819.0479 ETH |
267,500.0000 KRW |
240,500.0000 KRW |
268,400.0000 KRW |
242,900.0000 KRW |
| 2020-03-06 |
277,716.2271 KRW |
63,915.3207 ETH |
273,200.0000 KRW |
270,500.0000 KRW |
286,600.0000 KRW |
282,600.0000 KRW |
| 2020-03-05 |
273,862.6573 KRW |
17,986.3467 ETH |
273,200.0000 KRW |
270,500.0000 KRW |
276,800.0000 KRW |
271,900.0000 KRW |
| 2020-03-04 |
267,143.6933 KRW |
9,395.3522 ETH |
267,600.0000 KRW |
265,100.0000 KRW |
269,300.0000 KRW |
269,000.0000 KRW |
| 2020-03-03 |
268,504.9971 KRW |
26,694.8729 ETH |
270,500.0000 KRW |
265,000.0000 KRW |
275,400.0000 KRW |
269,000.0000 KRW |
| 2020-03-02 |
275,561.1189 KRW |
18,292.3535 ETH |
272,600.0000 KRW |
271,200.0000 KRW |
279,800.0000 KRW |
276,200.0000 KRW |
| 2020-03-01 |
263,899.6831 KRW |
26,582.6972 ETH |
267,000.0000 KRW |
259,600.0000 KRW |
268,900.0000 KRW |
265,000.0000 KRW |
| 2020-02-29 |
269,999.0191 KRW |
14,974.0086 ETH |
269,900.0000 KRW |
265,400.0000 KRW |
273,400.0000 KRW |
265,500.0000 KRW |
| 2020-02-28 |
273,544.4148 KRW |
26,897.4667 ETH |
271,700.0000 KRW |
267,300.0000 KRW |
279,000.0000 KRW |
275,400.0000 KRW |
| 2020-02-27 |
279,900.8115 KRW |
27,881.4611 ETH |
279,000.0000 KRW |
271,500.0000 KRW |
288,100.0000 KRW |
274,400.0000 KRW |
| 2020-02-26 |
275,190.5077 KRW |
55,852.7323 ETH |
282,400.0000 KRW |
265,700.0000 KRW |
283,800.0000 KRW |
275,200.0000 KRW |
| 2020-02-25 |
304,104.7426 KRW |
28,657.8670 ETH |
307,100.0000 KRW |
298,400.0000 KRW |
309,300.0000 KRW |
302,900.0000 KRW |
| 2020-02-24 |
318,589.1848 KRW |
22,209.8376 ETH |
321,800.0000 KRW |
312,400.0000 KRW |
324,300.0000 KRW |
319,500.0000 KRW |
| 2020-02-23 |
320,772.8601 KRW |
10,913.6930 ETH |
322,000.0000 KRW |
317,700.0000 KRW |
324,500.0000 KRW |
324,200.0000 KRW |
| 2020-02-22 |
310,891.0442 KRW |
7,671.4303 ETH |
311,900.0000 KRW |
308,400.0000 KRW |
313,400.0000 KRW |
310,600.0000 KRW |
| 2020-02-21 |
314,366.7496 KRW |
15,044.9319 ETH |
313,000.0000 KRW |
310,200.0000 KRW |
318,800.0000 KRW |
315,600.0000 KRW |
| 2020-02-20 |
306,083.8339 KRW |
24,465.1429 ETH |
307,200.0000 KRW |
295,900.0000 KRW |
314,000.0000 KRW |
310,800.0000 KRW |
| 2020-02-19 |
319,222.4492 KRW |
56,021.2616 ETH |
327,400.0000 KRW |
304,600.0000 KRW |
334,000.0000 KRW |
309,800.0000 KRW |
| 2020-02-18 |
325,998.5169 KRW |
54,254.5651 ETH |
313,300.0000 KRW |
313,300.0000 KRW |
332,500.0000 KRW |
328,500.0000 KRW |
| 2020-02-17 |
304,519.3849 KRW |
45,619.8749 ETH |
296,700.0000 KRW |
293,200.0000 KRW |
316,500.0000 KRW |
315,300.0000 KRW |
| 2020-02-16 |
296,097.2176 KRW |
69,279.7713 ETH |
302,700.0000 KRW |
280,000.0000 KRW |
309,400.0000 KRW |
307,500.0000 KRW |
| 2020-02-15 |
314,292.5820 KRW |
63,509.2027 ETH |
326,000.0000 KRW |
305,500.0000 KRW |
326,400.0000 KRW |
307,100.0000 KRW |
| 2020-02-14 |
321,682.5610 KRW |
32,320.5301 ETH |
314,000.0000 KRW |
313,500.0000 KRW |
328,800.0000 KRW |
327,200.0000 KRW |
| 2020-02-13 |
308,209.1826 KRW |
25,674.8087 ETH |
309,500.0000 KRW |
303,400.0000 KRW |
311,800.0000 KRW |
309,600.0000 KRW |
| 2020-02-12 |
302,195.8952 KRW |
66,432.3027 ETH |
292,700.0000 KRW |
288,200.0000 KRW |
314,400.0000 KRW |
303,800.0000 KRW |
| 2020-02-11 |
269,487.6407 KRW |
44,768.5047 ETH |
259,100.0000 KRW |
258,900.0000 KRW |
275,200.0000 KRW |
272,400.0000 KRW |
| 2020-02-10 |
260,656.1781 KRW |
16,254.1728 ETH |
260,900.0000 KRW |
257,600.0000 KRW |
262,900.0000 KRW |
261,100.0000 KRW |
| 2020-02-09 |
263,263.4264 KRW |
15,720.7420 ETH |
262,900.0000 KRW |
259,300.0000 KRW |
266,500.0000 KRW |
266,300.0000 KRW |
| 2020-02-08 |
261,904.1773 KRW |
16,643.0727 ETH |
264,400.0000 KRW |
259,600.0000 KRW |
264,500.0000 KRW |
261,500.0000 KRW |
| 2020-02-07 |
259,628.4914 KRW |
19,655.9580 ETH |
261,000.0000 KRW |
256,500.0000 KRW |
262,900.0000 KRW |
262,100.0000 KRW |
| 2020-02-06 |
245,689.8512 KRW |
19,738.7382 ETH |
246,300.0000 KRW |
242,800.0000 KRW |
247,500.0000 KRW |
246,100.0000 KRW |
| 2020-02-05 |
232,183.2518 KRW |
24,092.8465 ETH |
227,400.0000 KRW |
227,000.0000 KRW |
237,300.0000 KRW |
235,100.0000 KRW |
| 2020-02-04 |
218,133.4236 KRW |
13,197.7381 ETH |
216,300.0000 KRW |
216,100.0000 KRW |
219,700.0000 KRW |
218,700.0000 KRW |
| 2020-02-03 |
219,418.4138 KRW |
10,780.4123 ETH |
219,700.0000 KRW |
217,600.0000 KRW |
221,900.0000 KRW |
219,800.0000 KRW |
| 2020-02-02 |
219,101.7650 KRW |
16,822.8315 ETH |
219,700.0000 KRW |
216,600.0000 KRW |
221,900.0000 KRW |
217,200.0000 KRW |
| 2020-02-01 |
211,096.6993 KRW |
6,550.1813 ETH |
210,000.0000 KRW |
209,400.0000 KRW |
212,200.0000 KRW |
211,800.0000 KRW |
| 2020-01-31 |
207,223.1865 KRW |
13,358.0099 ETH |
205,400.0000 KRW |
205,200.0000 KRW |
209,800.0000 KRW |
208,800.0000 KRW |
| 2020-01-30 |
206,287.9452 KRW |
36,060.4404 ETH |
200,000.0000 KRW |
200,000.0000 KRW |
211,400.0000 KRW |
209,200.0000 KRW |
| 2020-01-29 |
200,775.3274 KRW |
11,029.7285 ETH |
201,400.0000 KRW |
199,100.0000 KRW |
202,100.0000 KRW |
199,500.0000 KRW |
| 2020-01-28 |
196,565.5459 KRW |
15,283.7965 ETH |
195,900.0000 KRW |
194,800.0000 KRW |
198,400.0000 KRW |
198,400.0000 KRW |