Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
2,149,876.9620 KRW |
2,181.3025 ETH |
2,170,000.0000 KRW |
2,120,000.0000 KRW |
2,170,000.0000 KRW |
2,157,000.0000 KRW |
| 2023-10-08 |
2,218,720.8577 KRW |
694.5973 ETH |
2,221,000.0000 KRW |
2,213,000.0000 KRW |
2,224,000.0000 KRW |
2,218,000.0000 KRW |
| 2023-10-07 |
2,221,406.5899 KRW |
761.4834 ETH |
2,228,000.0000 KRW |
2,216,000.0000 KRW |
2,228,000.0000 KRW |
2,220,000.0000 KRW |
| 2023-10-06 |
2,228,438.7113 KRW |
1,596.5443 ETH |
2,221,000.0000 KRW |
2,215,000.0000 KRW |
2,241,000.0000 KRW |
2,227,000.0000 KRW |
| 2023-10-05 |
2,198,466.2632 KRW |
2,002.0794 ETH |
2,225,000.0000 KRW |
2,189,000.0000 KRW |
2,225,000.0000 KRW |
2,191,000.0000 KRW |
| 2023-10-04 |
2,230,116.6574 KRW |
1,244.2115 ETH |
2,222,000.0000 KRW |
2,219,000.0000 KRW |
2,243,000.0000 KRW |
2,231,000.0000 KRW |
| 2023-10-03 |
2,246,527.8740 KRW |
1,737.9168 ETH |
2,244,000.0000 KRW |
2,239,000.0000 KRW |
2,254,000.0000 KRW |
2,250,000.0000 KRW |
| 2023-10-02 |
2,272,908.5646 KRW |
2,960.3651 ETH |
2,326,000.0000 KRW |
2,234,000.0000 KRW |
2,327,000.0000 KRW |
2,259,000.0000 KRW |
| 2023-10-01 |
2,309,386.2747 KRW |
2,128.2798 ETH |
2,280,000.0000 KRW |
2,268,000.0000 KRW |
2,350,000.0000 KRW |
2,334,000.0000 KRW |
| 2023-09-30 |
2,278,098.6895 KRW |
889.6563 ETH |
2,283,000.0000 KRW |
2,263,000.0000 KRW |
2,294,000.0000 KRW |
2,270,000.0000 KRW |
| 2023-09-29 |
2,258,434.3301 KRW |
1,029.1237 ETH |
2,264,000.0000 KRW |
2,248,000.0000 KRW |
2,267,000.0000 KRW |
2,257,000.0000 KRW |
| 2023-09-28 |
2,242,841.4697 KRW |
2,101.3007 ETH |
2,228,000.0000 KRW |
2,225,000.0000 KRW |
2,260,000.0000 KRW |
2,239,000.0000 KRW |
| 2023-09-27 |
2,179,269.4964 KRW |
1,258.2739 ETH |
2,176,000.0000 KRW |
2,166,000.0000 KRW |
2,188,000.0000 KRW |
2,181,000.0000 KRW |
| 2023-09-26 |
2,152,383.8064 KRW |
1,021.2418 ETH |
2,152,000.0000 KRW |
2,142,000.0000 KRW |
2,160,000.0000 KRW |
2,160,000.0000 KRW |
| 2023-09-25 |
2,145,217.9912 KRW |
829.5186 ETH |
2,131,000.0000 KRW |
2,130,000.0000 KRW |
2,155,000.0000 KRW |
2,141,000.0000 KRW |
| 2023-09-24 |
2,145,710.6363 KRW |
1,270.6831 ETH |
2,155,000.0000 KRW |
2,131,000.0000 KRW |
2,159,000.0000 KRW |
2,138,000.0000 KRW |
| 2023-09-23 |
2,151,547.9196 KRW |
331.1840 ETH |
2,151,000.0000 KRW |
2,148,000.0000 KRW |
2,155,000.0000 KRW |
2,155,000.0000 KRW |
| 2023-09-22 |
2,152,797.5715 KRW |
671.7114 ETH |
2,160,000.0000 KRW |
2,147,000.0000 KRW |
2,160,000.0000 KRW |
2,154,000.0000 KRW |
| 2023-09-21 |
2,146,211.2301 KRW |
911.1944 ETH |
2,143,000.0000 KRW |
2,140,000.0000 KRW |
2,153,000.0000 KRW |
2,146,000.0000 KRW |
| 2023-09-20 |
2,183,857.7627 KRW |
1,842.4927 ETH |
2,187,000.0000 KRW |
2,163,000.0000 KRW |
2,200,000.0000 KRW |
2,184,000.0000 KRW |
| 2023-09-19 |
2,207,516.2570 KRW |
854.7385 ETH |
2,205,000.0000 KRW |
2,197,000.0000 KRW |
2,221,000.0000 KRW |
2,200,000.0000 KRW |
| 2023-09-18 |
2,209,455.9564 KRW |
956.1609 ETH |
2,224,000.0000 KRW |
2,197,000.0000 KRW |
2,231,000.0000 KRW |
2,201,000.0000 KRW |
| 2023-09-17 |
2,188,903.1898 KRW |
883.8185 ETH |
2,191,000.0000 KRW |
2,180,000.0000 KRW |
2,198,000.0000 KRW |
2,187,000.0000 KRW |
| 2023-09-16 |
2,213,527.0130 KRW |
501.4300 ETH |
2,210,000.0000 KRW |
2,208,000.0000 KRW |
2,218,000.0000 KRW |
2,216,000.0000 KRW |
| 2023-09-15 |
2,202,008.8929 KRW |
1,315.9427 ETH |
2,188,000.0000 KRW |
2,184,000.0000 KRW |
2,227,000.0000 KRW |
2,214,000.0000 KRW |
| 2023-09-14 |
2,208,013.9608 KRW |
1,293.8742 ETH |
2,209,000.0000 KRW |
2,198,000.0000 KRW |
2,220,000.0000 KRW |
2,198,000.0000 KRW |
| 2023-09-13 |
2,171,933.6978 KRW |
2,493.8637 ETH |
2,174,000.0000 KRW |
2,158,000.0000 KRW |
2,188,000.0000 KRW |
2,173,000.0000 KRW |
| 2023-09-12 |
2,168,623.4988 KRW |
2,930.7962 ETH |
2,168,000.0000 KRW |
2,151,000.0000 KRW |
2,191,000.0000 KRW |
2,159,000.0000 KRW |
| 2023-09-11 |
2,116,935.4578 KRW |
2,928.0369 ETH |
2,128,000.0000 KRW |
2,090,000.0000 KRW |
2,133,000.0000 KRW |
2,113,000.0000 KRW |
| 2023-09-10 |
2,200,303.4882 KRW |
2,907.9750 ETH |
2,211,000.0000 KRW |
2,188,000.0000 KRW |
2,217,000.0000 KRW |
2,208,000.0000 KRW |
| 2023-09-09 |
2,221,047.4155 KRW |
2,258.9987 ETH |
2,219,000.0000 KRW |
2,219,000.0000 KRW |
2,226,000.0000 KRW |
2,225,000.0000 KRW |
| 2023-09-08 |
2,221,036.2151 KRW |
624.7941 ETH |
2,221,000.0000 KRW |
2,214,000.0000 KRW |
2,228,000.0000 KRW |
2,226,000.0000 KRW |
| 2023-09-07 |
2,226,351.0477 KRW |
1,148.6729 ETH |
2,216,000.0000 KRW |
2,213,000.0000 KRW |
2,250,000.0000 KRW |
2,236,000.0000 KRW |
| 2023-09-06 |
2,212,610.9935 KRW |
2,232.0149 ETH |
2,206,000.0000 KRW |
2,195,000.0000 KRW |
2,265,000.0000 KRW |
2,217,000.0000 KRW |
| 2023-09-05 |
2,223,690.9144 KRW |
1,013.6922 ETH |
2,218,000.0000 KRW |
2,213,000.0000 KRW |
2,239,000.0000 KRW |
2,215,000.0000 KRW |
| 2023-09-04 |
2,202,809.3838 KRW |
1,838.4992 ETH |
2,210,000.0000 KRW |
2,195,000.0000 KRW |
2,213,000.0000 KRW |
2,208,000.0000 KRW |
| 2023-09-03 |
2,222,373.5809 KRW |
382.4508 ETH |
2,221,000.0000 KRW |
2,219,000.0000 KRW |
2,228,000.0000 KRW |
2,222,000.0000 KRW |
| 2023-09-02 |
2,220,338.6690 KRW |
1,433.4853 ETH |
2,221,000.0000 KRW |
2,214,000.0000 KRW |
2,232,000.0000 KRW |
2,224,000.0000 KRW |
| 2023-09-01 |
2,225,313.7915 KRW |
3,745.8322 ETH |
2,226,000.0000 KRW |
2,200,000.0000 KRW |
2,245,000.0000 KRW |
2,235,000.0000 KRW |
| 2023-08-31 |
2,276,138.3092 KRW |
4,190.1988 ETH |
2,316,000.0000 KRW |
2,238,000.0000 KRW |
2,318,000.0000 KRW |
2,250,000.0000 KRW |
| 2023-08-30 |
2,308,221.3965 KRW |
1,421.7761 ETH |
2,304,000.0000 KRW |
2,297,000.0000 KRW |
2,316,000.0000 KRW |
2,314,000.0000 KRW |
| 2023-08-29 |
2,330,728.9528 KRW |
3,813.6898 ETH |
2,323,000.0000 KRW |
2,305,000.0000 KRW |
2,350,000.0000 KRW |
2,325,000.0000 KRW |
| 2023-08-28 |
2,228,797.4493 KRW |
1,063.0243 ETH |
2,231,000.0000 KRW |
2,218,000.0000 KRW |
2,236,000.0000 KRW |
2,232,000.0000 KRW |
| 2023-08-27 |
2,244,560.0345 KRW |
589.1936 ETH |
2,247,000.0000 KRW |
2,239,000.0000 KRW |
2,249,000.0000 KRW |
2,246,000.0000 KRW |
| 2023-08-26 |
2,237,822.3017 KRW |
695.7823 ETH |
2,240,000.0000 KRW |
2,233,000.0000 KRW |
2,241,000.0000 KRW |
2,238,000.0000 KRW |
| 2023-08-25 |
2,240,011.7286 KRW |
1,023.5406 ETH |
2,230,000.0000 KRW |
2,227,000.0000 KRW |
2,253,000.0000 KRW |
2,248,000.0000 KRW |
| 2023-08-24 |
2,238,489.0236 KRW |
1,682.2685 ETH |
2,231,000.0000 KRW |
2,226,000.0000 KRW |
2,259,000.0000 KRW |
2,254,000.0000 KRW |
| 2023-08-23 |
2,277,115.8937 KRW |
2,350.4573 ETH |
2,251,000.0000 KRW |
2,249,000.0000 KRW |
2,302,000.0000 KRW |
2,277,000.0000 KRW |
| 2023-08-22 |
2,229,264.6257 KRW |
3,497.5664 ETH |
2,265,000.0000 KRW |
2,185,000.0000 KRW |
2,267,000.0000 KRW |
2,217,000.0000 KRW |
| 2023-08-21 |
2,279,050.6719 KRW |
1,539.3894 ETH |
2,285,000.0000 KRW |
2,265,000.0000 KRW |
2,292,000.0000 KRW |
2,282,000.0000 KRW |