Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
194,989.2997 KRW |
19,627.5171 ETH |
195,100.0000 KRW |
193,400.0000 KRW |
196,100.0000 KRW |
193,400.0000 KRW |
| 2020-01-26 |
192,552.7850 KRW |
9,828.5465 ETH |
190,200.0000 KRW |
189,400.0000 KRW |
194,400.0000 KRW |
194,000.0000 KRW |
| 2020-01-25 |
187,536.9703 KRW |
3,464.4777 ETH |
186,500.0000 KRW |
186,100.0000 KRW |
189,200.0000 KRW |
187,800.0000 KRW |
| 2020-01-24 |
188,880.4717 KRW |
6,051.9666 ETH |
188,100.0000 KRW |
186,800.0000 KRW |
190,700.0000 KRW |
188,700.0000 KRW |
| 2020-01-23 |
187,663.8027 KRW |
8,449.3813 ETH |
187,100.0000 KRW |
185,000.0000 KRW |
189,700.0000 KRW |
188,600.0000 KRW |
| 2020-01-22 |
191,580.9335 KRW |
4,790.0795 ETH |
190,900.0000 KRW |
189,900.0000 KRW |
192,900.0000 KRW |
192,100.0000 KRW |
| 2020-01-21 |
192,129.6633 KRW |
9,797.5743 ETH |
191,800.0000 KRW |
189,500.0000 KRW |
194,300.0000 KRW |
193,500.0000 KRW |
| 2020-01-20 |
189,866.3928 KRW |
9,574.3304 ETH |
190,000.0000 KRW |
188,700.0000 KRW |
192,500.0000 KRW |
190,000.0000 KRW |
| 2020-01-19 |
188,784.8175 KRW |
14,579.4229 ETH |
186,800.0000 KRW |
185,800.0000 KRW |
191,000.0000 KRW |
190,400.0000 KRW |
| 2020-01-18 |
198,359.8168 KRW |
28,290.7194 ETH |
200,500.0000 KRW |
195,800.0000 KRW |
201,500.0000 KRW |
197,100.0000 KRW |
| 2020-01-17 |
191,614.6810 KRW |
24,223.6228 ETH |
187,100.0000 KRW |
186,800.0000 KRW |
194,900.0000 KRW |
191,400.0000 KRW |
| 2020-01-16 |
183,765.7442 KRW |
14,258.4645 ETH |
182,300.0000 KRW |
181,000.0000 KRW |
185,700.0000 KRW |
184,100.0000 KRW |
| 2020-01-15 |
181,526.4295 KRW |
20,931.8301 ETH |
184,900.0000 KRW |
177,700.0000 KRW |
184,900.0000 KRW |
183,100.0000 KRW |
| 2020-01-14 |
177,609.8854 KRW |
90,619.4873 ETH |
173,600.0000 KRW |
167,600.0000 KRW |
185,000.0000 KRW |
182,800.0000 KRW |
| 2020-01-13 |
162,264.6206 KRW |
4,052.0005 ETH |
161,500.0000 KRW |
161,200.0000 KRW |
163,100.0000 KRW |
162,800.0000 KRW |
| 2020-01-12 |
163,586.3062 KRW |
5,182.3990 ETH |
162,600.0000 KRW |
162,500.0000 KRW |
164,400.0000 KRW |
163,800.0000 KRW |
| 2020-01-11 |
163,490.1425 KRW |
15,488.9453 ETH |
161,100.0000 KRW |
160,800.0000 KRW |
166,100.0000 KRW |
161,500.0000 KRW |
| 2020-01-10 |
161,804.8608 KRW |
27,547.5280 ETH |
160,300.0000 KRW |
159,700.0000 KRW |
165,100.0000 KRW |
162,600.0000 KRW |
| 2020-01-09 |
156,874.1002 KRW |
9,798.8673 ETH |
157,100.0000 KRW |
154,800.0000 KRW |
158,700.0000 KRW |
157,400.0000 KRW |
| 2020-01-08 |
159,154.3183 KRW |
18,518.4959 ETH |
162,900.0000 KRW |
156,100.0000 KRW |
162,900.0000 KRW |
159,000.0000 KRW |
| 2020-01-07 |
163,136.0860 KRW |
14,103.8390 ETH |
161,900.0000 KRW |
159,300.0000 KRW |
165,800.0000 KRW |
165,000.0000 KRW |
| 2020-01-06 |
162,747.3641 KRW |
13,268.4504 ETH |
161,800.0000 KRW |
160,500.0000 KRW |
164,500.0000 KRW |
164,500.0000 KRW |
| 2020-01-05 |
156,828.7891 KRW |
13,870.2302 ETH |
156,100.0000 KRW |
154,000.0000 KRW |
158,700.0000 KRW |
155,600.0000 KRW |
| 2020-01-04 |
154,278.3618 KRW |
10,236.0698 ETH |
153,400.0000 KRW |
153,000.0000 KRW |
156,300.0000 KRW |
154,300.0000 KRW |
| 2020-01-03 |
153,888.4855 KRW |
13,021.0325 ETH |
152,000.0000 KRW |
151,600.0000 KRW |
155,600.0000 KRW |
154,500.0000 KRW |
| 2020-01-02 |
147,713.1696 KRW |
8,488.1937 ETH |
149,600.0000 KRW |
146,700.0000 KRW |
149,800.0000 KRW |
146,800.0000 KRW |
| 2020-01-01 |
151,345.4726 KRW |
4,834.9701 ETH |
152,100.0000 KRW |
149,900.0000 KRW |
153,200.0000 KRW |
150,300.0000 KRW |
| 2019-12-31 |
149,456.3012 KRW |
13,217.6830 ETH |
151,600.0000 KRW |
148,100.0000 KRW |
151,900.0000 KRW |
149,300.0000 KRW |
| 2019-12-30 |
151,345.7157 KRW |
8,306.7931 ETH |
150,800.0000 KRW |
150,000.0000 KRW |
152,800.0000 KRW |
151,500.0000 KRW |
| 2019-12-29 |
154,128.5351 KRW |
24,295.9207 ETH |
150,800.0000 KRW |
150,300.0000 KRW |
158,200.0000 KRW |
154,200.0000 KRW |
| 2019-12-28 |
147,876.6288 KRW |
8,508.1891 ETH |
147,600.0000 KRW |
146,500.0000 KRW |
149,300.0000 KRW |
147,700.0000 KRW |
| 2019-12-27 |
145,843.8650 KRW |
8,422.1390 ETH |
144,600.0000 KRW |
144,300.0000 KRW |
147,100.0000 KRW |
146,100.0000 KRW |
| 2019-12-26 |
147,723.1467 KRW |
20,942.8562 ETH |
145,700.0000 KRW |
144,400.0000 KRW |
152,800.0000 KRW |
145,900.0000 KRW |
| 2019-12-25 |
145,381.0179 KRW |
12,988.8906 ETH |
145,000.0000 KRW |
144,100.0000 KRW |
146,500.0000 KRW |
145,200.0000 KRW |
| 2019-12-24 |
148,679.7861 KRW |
6,234.7900 ETH |
149,600.0000 KRW |
147,500.0000 KRW |
149,700.0000 KRW |
148,900.0000 KRW |
| 2019-12-23 |
150,298.2445 KRW |
14,936.6786 ETH |
154,400.0000 KRW |
146,900.0000 KRW |
155,500.0000 KRW |
148,700.0000 KRW |
| 2019-12-22 |
152,285.6890 KRW |
11,411.5166 ETH |
150,200.0000 KRW |
150,000.0000 KRW |
154,300.0000 KRW |
152,800.0000 KRW |
| 2019-12-21 |
147,829.2751 KRW |
2,435.8597 ETH |
147,800.0000 KRW |
147,300.0000 KRW |
148,500.0000 KRW |
147,700.0000 KRW |
| 2019-12-20 |
148,778.1342 KRW |
5,699.4399 ETH |
149,700.0000 KRW |
147,500.0000 KRW |
150,600.0000 KRW |
149,100.0000 KRW |
| 2019-12-19 |
148,153.0784 KRW |
5,192.6986 ETH |
148,100.0000 KRW |
146,900.0000 KRW |
149,800.0000 KRW |
148,600.0000 KRW |
| 2019-12-18 |
150,849.9777 KRW |
32,592.5758 ETH |
144,100.0000 KRW |
144,100.0000 KRW |
156,900.0000 KRW |
154,700.0000 KRW |
| 2019-12-17 |
144,853.1949 KRW |
24,044.9543 ETH |
150,000.0000 KRW |
140,200.0000 KRW |
150,200.0000 KRW |
142,500.0000 KRW |
| 2019-12-16 |
155,940.6863 KRW |
30,344.6480 ETH |
165,200.0000 KRW |
151,600.0000 KRW |
165,300.0000 KRW |
155,300.0000 KRW |
| 2019-12-15 |
167,012.5967 KRW |
3,626.7588 ETH |
166,800.0000 KRW |
166,400.0000 KRW |
167,700.0000 KRW |
166,500.0000 KRW |
| 2019-12-14 |
165,980.2901 KRW |
4,834.0186 ETH |
166,700.0000 KRW |
165,100.0000 KRW |
166,900.0000 KRW |
166,200.0000 KRW |
| 2019-12-13 |
169,528.6063 KRW |
6,841.9755 ETH |
169,000.0000 KRW |
168,700.0000 KRW |
170,600.0000 KRW |
169,400.0000 KRW |
| 2019-12-12 |
169,634.6956 KRW |
8,462.9037 ETH |
168,700.0000 KRW |
168,000.0000 KRW |
171,300.0000 KRW |
169,800.0000 KRW |
| 2019-12-11 |
168,770.3628 KRW |
10,083.8986 ETH |
171,200.0000 KRW |
167,900.0000 KRW |
171,200.0000 KRW |
168,700.0000 KRW |
| 2019-12-10 |
171,761.6642 KRW |
9,759.8950 ETH |
172,000.0000 KRW |
170,000.0000 KRW |
172,600.0000 KRW |
172,200.0000 KRW |
| 2019-12-09 |
174,590.6801 KRW |
16,915.4917 ETH |
176,100.0000 KRW |
173,400.0000 KRW |
176,800.0000 KRW |
174,300.0000 KRW |