Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
176,316.2023 KRW |
11,570.2422 ETH |
174,100.0000 KRW |
174,000.0000 KRW |
177,500.0000 KRW |
176,200.0000 KRW |
| 2019-12-07 |
173,232.7585 KRW |
4,521.8940 ETH |
173,800.0000 KRW |
172,500.0000 KRW |
174,200.0000 KRW |
172,700.0000 KRW |
| 2019-12-06 |
173,727.0560 KRW |
13,753.0647 ETH |
172,800.0000 KRW |
172,600.0000 KRW |
174,400.0000 KRW |
174,000.0000 KRW |
| 2019-12-05 |
173,746.9214 KRW |
10,588.6462 ETH |
174,300.0000 KRW |
172,600.0000 KRW |
174,800.0000 KRW |
173,900.0000 KRW |
| 2019-12-04 |
173,506.2988 KRW |
17,993.1173 ETH |
175,600.0000 KRW |
171,200.0000 KRW |
176,400.0000 KRW |
172,200.0000 KRW |
| 2019-12-03 |
175,065.6295 KRW |
5,815.7932 ETH |
176,000.0000 KRW |
173,600.0000 KRW |
176,300.0000 KRW |
173,900.0000 KRW |
| 2019-12-02 |
174,660.4528 KRW |
6,200.2146 ETH |
174,300.0000 KRW |
173,300.0000 KRW |
176,200.0000 KRW |
175,800.0000 KRW |
| 2019-12-01 |
176,976.5386 KRW |
10,139.2716 ETH |
177,800.0000 KRW |
175,400.0000 KRW |
178,700.0000 KRW |
177,500.0000 KRW |
| 2019-11-30 |
177,684.6911 KRW |
11,430.3082 ETH |
177,700.0000 KRW |
176,000.0000 KRW |
179,000.0000 KRW |
178,500.0000 KRW |
| 2019-11-29 |
181,696.3957 KRW |
16,993.4828 ETH |
183,400.0000 KRW |
178,700.0000 KRW |
184,700.0000 KRW |
180,900.0000 KRW |
| 2019-11-28 |
178,827.5544 KRW |
16,021.5987 ETH |
176,800.0000 KRW |
175,200.0000 KRW |
180,900.0000 KRW |
176,900.0000 KRW |
| 2019-11-27 |
178,085.0085 KRW |
38,251.6231 ETH |
173,100.0000 KRW |
172,800.0000 KRW |
181,800.0000 KRW |
178,200.0000 KRW |
| 2019-11-26 |
171,545.7134 KRW |
16,084.0384 ETH |
170,100.0000 KRW |
168,800.0000 KRW |
174,600.0000 KRW |
173,400.0000 KRW |
| 2019-11-25 |
174,258.9669 KRW |
30,263.0214 ETH |
173,400.0000 KRW |
170,700.0000 KRW |
177,900.0000 KRW |
171,800.0000 KRW |
| 2019-11-24 |
170,592.9417 KRW |
45,585.8938 ETH |
173,800.0000 KRW |
165,000.0000 KRW |
174,400.0000 KRW |
166,300.0000 KRW |
| 2019-11-23 |
180,631.7464 KRW |
15,599.2685 ETH |
179,100.0000 KRW |
178,100.0000 KRW |
183,000.0000 KRW |
180,300.0000 KRW |
| 2019-11-22 |
177,708.7461 KRW |
40,974.7194 ETH |
173,400.0000 KRW |
173,400.0000 KRW |
184,000.0000 KRW |
178,200.0000 KRW |
| 2019-11-21 |
189,740.9042 KRW |
34,391.8555 ETH |
194,400.0000 KRW |
186,400.0000 KRW |
194,400.0000 KRW |
190,900.0000 KRW |
| 2019-11-20 |
205,471.2496 KRW |
8,810.3504 ETH |
207,000.0000 KRW |
203,600.0000 KRW |
207,100.0000 KRW |
204,700.0000 KRW |
| 2019-11-19 |
204,268.1576 KRW |
14,034.2149 ETH |
204,400.0000 KRW |
202,100.0000 KRW |
206,400.0000 KRW |
205,700.0000 KRW |
| 2019-11-18 |
209,843.1226 KRW |
17,537.9174 ETH |
212,500.0000 KRW |
206,800.0000 KRW |
212,900.0000 KRW |
208,900.0000 KRW |
| 2019-11-17 |
215,531.2141 KRW |
6,431.3015 ETH |
214,900.0000 KRW |
214,200.0000 KRW |
217,000.0000 KRW |
214,700.0000 KRW |
| 2019-11-16 |
213,906.0294 KRW |
7,223.2574 ETH |
213,400.0000 KRW |
213,100.0000 KRW |
214,700.0000 KRW |
213,600.0000 KRW |
| 2019-11-15 |
209,664.1145 KRW |
16,312.9746 ETH |
210,000.0000 KRW |
207,800.0000 KRW |
211,800.0000 KRW |
211,000.0000 KRW |
| 2019-11-14 |
215,507.2106 KRW |
12,692.6975 ETH |
216,500.0000 KRW |
214,000.0000 KRW |
216,800.0000 KRW |
215,400.0000 KRW |
| 2019-11-13 |
218,641.1128 KRW |
25,824.9303 ETH |
217,300.0000 KRW |
217,000.0000 KRW |
220,200.0000 KRW |
219,100.0000 KRW |
| 2019-11-12 |
216,133.5093 KRW |
9,614.3159 ETH |
214,700.0000 KRW |
213,000.0000 KRW |
218,300.0000 KRW |
217,500.0000 KRW |
| 2019-11-11 |
216,723.1310 KRW |
15,871.6119 ETH |
217,800.0000 KRW |
214,500.0000 KRW |
218,100.0000 KRW |
215,300.0000 KRW |
| 2019-11-10 |
219,836.1435 KRW |
21,068.3931 ETH |
216,800.0000 KRW |
214,700.0000 KRW |
222,000.0000 KRW |
219,000.0000 KRW |
| 2019-11-09 |
215,142.1403 KRW |
32,985.0900 ETH |
213,800.0000 KRW |
212,800.0000 KRW |
215,800.0000 KRW |
215,400.0000 KRW |
| 2019-11-08 |
214,384.5337 KRW |
21,527.5900 ETH |
212,400.0000 KRW |
211,500.0000 KRW |
216,400.0000 KRW |
213,900.0000 KRW |
| 2019-11-07 |
215,654.3325 KRW |
10,257.2800 ETH |
216,500.0000 KRW |
213,900.0000 KRW |
217,000.0000 KRW |
216,300.0000 KRW |
| 2019-11-06 |
219,067.6032 KRW |
108,509.8300 ETH |
218,700.0000 KRW |
217,400.0000 KRW |
221,100.0000 KRW |
220,100.0000 KRW |
| 2019-11-05 |
219,316.9879 KRW |
80,643.7000 ETH |
219,100.0000 KRW |
217,000.0000 KRW |
222,000.0000 KRW |
218,700.0000 KRW |
| 2019-08-18 |
227,607.8338 KRW |
33,171.5389 ETH |
225,100.0000 KRW |
221,800.0000 KRW |
238,200.0000 KRW |
235,800.0000 KRW |
| 2019-08-17 |
224,713.3361 KRW |
20,905.4700 ETH |
225,300.0000 KRW |
221,800.0000 KRW |
227,400.0000 KRW |
225,900.0000 KRW |
| 2019-08-16 |
224,764.4039 KRW |
48,050.9223 ETH |
230,300.0000 KRW |
218,200.0000 KRW |
231,000.0000 KRW |
225,500.0000 KRW |
| 2019-08-15 |
222,884.6344 KRW |
80,217.8367 ETH |
225,500.0000 KRW |
211,400.0000 KRW |
231,500.0000 KRW |
230,300.0000 KRW |
| 2019-08-14 |
240,013.4127 KRW |
68,952.3783 ETH |
252,300.0000 KRW |
224,800.0000 KRW |
253,400.0000 KRW |
227,000.0000 KRW |
| 2019-08-13 |
250,918.4876 KRW |
35,462.2403 ETH |
253,900.0000 KRW |
245,000.0000 KRW |
255,000.0000 KRW |
252,300.0000 KRW |
| 2019-08-12 |
255,538.0770 KRW |
20,089.7990 ETH |
259,900.0000 KRW |
252,600.0000 KRW |
260,400.0000 KRW |
253,800.0000 KRW |
| 2019-08-11 |
254,654.1749 KRW |
33,392.8698 ETH |
250,000.0000 KRW |
249,300.0000 KRW |
260,100.0000 KRW |
259,800.0000 KRW |
| 2019-08-10 |
250,298.4451 KRW |
40,477.3873 ETH |
252,600.0000 KRW |
245,000.0000 KRW |
257,400.0000 KRW |
250,100.0000 KRW |
| 2019-08-09 |
255,553.8337 KRW |
46,179.8931 ETH |
263,400.0000 KRW |
249,700.0000 KRW |
263,800.0000 KRW |
253,000.0000 KRW |
| 2019-08-08 |
266,009.2342 KRW |
33,149.7688 ETH |
268,500.0000 KRW |
258,600.0000 KRW |
270,000.0000 KRW |
263,700.0000 KRW |
| 2019-08-07 |
269,886.6428 KRW |
42,212.5683 ETH |
272,100.0000 KRW |
264,600.0000 KRW |
275,000.0000 KRW |
268,600.0000 KRW |
| 2019-08-06 |
273,772.8753 KRW |
72,625.7901 ETH |
280,700.0000 KRW |
267,400.0000 KRW |
282,600.0000 KRW |
272,000.0000 KRW |
| 2019-08-05 |
271,700.9063 KRW |
72,514.8676 ETH |
262,900.0000 KRW |
262,600.0000 KRW |
281,100.0000 KRW |
280,500.0000 KRW |
| 2019-08-04 |
259,817.9576 KRW |
26,891.4892 ETH |
262,600.0000 KRW |
256,300.0000 KRW |
264,200.0000 KRW |
262,900.0000 KRW |
| 2019-08-03 |
263,377.2281 KRW |
28,208.3870 ETH |
260,200.0000 KRW |
259,000.0000 KRW |
266,500.0000 KRW |
262,300.0000 KRW |