Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
260,034.8184 KRW |
44,505.9734 ETH |
256,800.0000 KRW |
255,000.0000 KRW |
264,800.0000 KRW |
260,300.0000 KRW |
| 2019-08-01 |
254,357.4937 KRW |
37,137.0789 ETH |
259,300.0000 KRW |
250,400.0000 KRW |
260,000.0000 KRW |
257,100.0000 KRW |
| 2019-07-31 |
253,267.7257 KRW |
43,315.7700 ETH |
248,500.0000 KRW |
247,900.0000 KRW |
259,500.0000 KRW |
259,100.0000 KRW |
| 2019-07-30 |
247,526.2021 KRW |
31,417.9061 ETH |
250,000.0000 KRW |
243,300.0000 KRW |
253,500.0000 KRW |
248,200.0000 KRW |
| 2019-07-29 |
249,966.3183 KRW |
31,293.8709 ETH |
250,500.0000 KRW |
244,800.0000 KRW |
255,000.0000 KRW |
250,300.0000 KRW |
| 2019-07-28 |
246,993.5753 KRW |
33,319.8987 ETH |
247,000.0000 KRW |
238,100.0000 KRW |
253,400.0000 KRW |
250,500.0000 KRW |
| 2019-07-27 |
252,033.6501 KRW |
51,248.9449 ETH |
259,900.0000 KRW |
241,700.0000 KRW |
263,500.0000 KRW |
247,200.0000 KRW |
| 2019-07-26 |
256,602.1966 KRW |
32,943.6154 ETH |
260,300.0000 KRW |
252,900.0000 KRW |
261,100.0000 KRW |
259,900.0000 KRW |
| 2019-07-25 |
262,306.6043 KRW |
48,342.4693 ETH |
257,800.0000 KRW |
256,000.0000 KRW |
267,400.0000 KRW |
260,300.0000 KRW |
| 2019-07-24 |
248,012.2692 KRW |
73,211.7362 ETH |
254,300.0000 KRW |
239,500.0000 KRW |
261,500.0000 KRW |
257,600.0000 KRW |
| 2019-07-23 |
254,898.2991 KRW |
48,277.0020 ETH |
259,200.0000 KRW |
250,000.0000 KRW |
260,900.0000 KRW |
253,800.0000 KRW |
| 2019-07-22 |
262,765.1511 KRW |
39,302.4720 ETH |
267,600.0000 KRW |
254,000.0000 KRW |
270,800.0000 KRW |
259,200.0000 KRW |
| 2019-07-21 |
266,926.3897 KRW |
42,440.0065 ETH |
271,900.0000 KRW |
259,700.0000 KRW |
272,700.0000 KRW |
267,700.0000 KRW |
| 2019-07-20 |
271,195.1464 KRW |
61,316.0699 ETH |
263,500.0000 KRW |
262,800.0000 KRW |
278,500.0000 KRW |
272,400.0000 KRW |
| 2019-07-19 |
262,839.9077 KRW |
54,357.3807 ETH |
268,500.0000 KRW |
256,500.0000 KRW |
270,000.0000 KRW |
263,600.0000 KRW |
| 2019-07-18 |
259,533.4262 KRW |
111,634.9426 ETH |
253,800.0000 KRW |
246,000.0000 KRW |
273,400.0000 KRW |
268,600.0000 KRW |
| 2019-07-17 |
245,572.2769 KRW |
116,722.5163 ETH |
240,700.0000 KRW |
231,100.0000 KRW |
263,100.0000 KRW |
253,200.0000 KRW |
| 2019-07-16 |
258,455.7720 KRW |
139,078.2940 ETH |
278,000.0000 KRW |
236,000.0000 KRW |
284,000.0000 KRW |
240,500.0000 KRW |
| 2019-07-15 |
269,126.1196 KRW |
165,252.1673 ETH |
276,600.0000 KRW |
245,500.0000 KRW |
284,900.0000 KRW |
278,700.0000 KRW |
| 2019-07-14 |
295,456.0013 KRW |
105,456.0750 ETH |
327,300.0000 KRW |
272,500.0000 KRW |
327,500.0000 KRW |
276,800.0000 KRW |
| 2019-07-13 |
326,526.4697 KRW |
27,797.5357 ETH |
331,400.0000 KRW |
322,000.0000 KRW |
332,500.0000 KRW |
327,900.0000 KRW |
| 2019-07-12 |
328,732.7805 KRW |
61,594.4916 ETH |
326,000.0000 KRW |
319,300.0000 KRW |
336,900.0000 KRW |
331,400.0000 KRW |
| 2019-07-11 |
329,991.2836 KRW |
93,775.6833 ETH |
349,500.0000 KRW |
318,000.0000 KRW |
349,500.0000 KRW |
326,600.0000 KRW |
| 2019-07-10 |
355,529.6058 KRW |
93,591.2604 ETH |
366,300.0000 KRW |
337,500.0000 KRW |
372,600.0000 KRW |
349,900.0000 KRW |
| 2019-07-09 |
370,623.8720 KRW |
60,154.5372 ETH |
371,400.0000 KRW |
361,700.0000 KRW |
377,100.0000 KRW |
366,300.0000 KRW |
| 2019-07-08 |
367,038.0324 KRW |
58,640.1221 ETH |
364,500.0000 KRW |
359,700.0000 KRW |
374,500.0000 KRW |
371,600.0000 KRW |
| 2019-07-07 |
356,653.5195 KRW |
47,812.5287 ETH |
348,000.0000 KRW |
344,600.0000 KRW |
370,000.0000 KRW |
364,500.0000 KRW |
| 2019-07-06 |
350,985.0841 KRW |
39,939.4394 ETH |
349,000.0000 KRW |
345,000.0000 KRW |
355,900.0000 KRW |
347,900.0000 KRW |
| 2019-07-05 |
348,076.1828 KRW |
52,146.0041 ETH |
342,900.0000 KRW |
340,000.0000 KRW |
357,000.0000 KRW |
349,000.0000 KRW |
| 2019-07-04 |
353,910.0310 KRW |
54,487.5989 ETH |
363,900.0000 KRW |
340,400.0000 KRW |
365,300.0000 KRW |
342,300.0000 KRW |
| 2019-07-03 |
358,746.0526 KRW |
82,485.6068 ETH |
354,700.0000 KRW |
350,900.0000 KRW |
368,600.0000 KRW |
364,200.0000 KRW |
| 2019-07-02 |
345,330.4137 KRW |
125,405.0835 ETH |
361,900.0000 KRW |
330,500.0000 KRW |
365,000.0000 KRW |
354,600.0000 KRW |
| 2019-07-01 |
358,485.0312 KRW |
112,805.0082 ETH |
365,000.0000 KRW |
343,200.0000 KRW |
373,000.0000 KRW |
361,300.0000 KRW |
| 2019-06-30 |
377,812.2259 KRW |
92,987.4402 ETH |
393,100.0000 KRW |
363,000.0000 KRW |
395,900.0000 KRW |
365,100.0000 KRW |
| 2019-06-29 |
377,503.2447 KRW |
95,177.0347 ETH |
384,000.0000 KRW |
366,300.0000 KRW |
397,000.0000 KRW |
392,400.0000 KRW |
| 2019-06-28 |
377,233.9024 KRW |
120,224.9508 ETH |
369,100.0000 KRW |
364,900.0000 KRW |
386,000.0000 KRW |
384,500.0000 KRW |
| 2019-06-27 |
382,712.5733 KRW |
301,486.4285 ETH |
411,600.0000 KRW |
345,700.0000 KRW |
422,100.0000 KRW |
369,000.0000 KRW |
| 2019-06-26 |
404,331.3207 KRW |
291,520.4434 ETH |
377,100.0000 KRW |
374,300.0000 KRW |
440,700.0000 KRW |
410,300.0000 KRW |
| 2019-06-25 |
368,196.0209 KRW |
82,185.2739 ETH |
363,300.0000 KRW |
361,600.0000 KRW |
379,300.0000 KRW |
377,500.0000 KRW |
| 2019-06-24 |
359,892.2555 KRW |
64,364.5860 ETH |
359,600.0000 KRW |
349,600.0000 KRW |
366,500.0000 KRW |
362,800.0000 KRW |
| 2019-06-23 |
361,412.7646 KRW |
76,098.8618 ETH |
358,400.0000 KRW |
352,800.0000 KRW |
368,900.0000 KRW |
359,800.0000 KRW |
| 2019-06-22 |
357,170.6182 KRW |
159,313.7571 ETH |
348,500.0000 KRW |
345,000.0000 KRW |
365,900.0000 KRW |
358,400.0000 KRW |
| 2019-06-21 |
337,925.5740 KRW |
128,709.6329 ETH |
323,500.0000 KRW |
323,400.0000 KRW |
349,400.0000 KRW |
347,500.0000 KRW |
| 2019-06-20 |
320,603.2653 KRW |
50,898.2685 ETH |
320,600.0000 KRW |
316,500.0000 KRW |
325,800.0000 KRW |
323,500.0000 KRW |
| 2019-06-19 |
320,015.9131 KRW |
34,413.4064 ETH |
317,300.0000 KRW |
316,400.0000 KRW |
322,200.0000 KRW |
320,700.0000 KRW |
| 2019-06-18 |
319,461.2315 KRW |
57,543.2105 ETH |
324,400.0000 KRW |
314,400.0000 KRW |
325,000.0000 KRW |
317,300.0000 KRW |
| 2019-06-17 |
322,829.3360 KRW |
54,492.6417 ETH |
320,700.0000 KRW |
319,600.0000 KRW |
326,000.0000 KRW |
324,300.0000 KRW |
| 2019-06-16 |
323,928.3374 KRW |
84,062.2619 ETH |
320,200.0000 KRW |
317,000.0000 KRW |
330,600.0000 KRW |
320,800.0000 KRW |
| 2019-06-15 |
317,407.9200 KRW |
33,528.2256 ETH |
318,200.0000 KRW |
312,900.0000 KRW |
320,500.0000 KRW |
320,200.0000 KRW |
| 2019-06-14 |
311,588.9224 KRW |
60,080.1708 ETH |
308,300.0000 KRW |
305,600.0000 KRW |
320,000.0000 KRW |
317,900.0000 KRW |