Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
194,893.4061 KRW |
76,441.0850 ETH |
198,600.0000 KRW |
190,300.0000 KRW |
199,600.0000 KRW |
195,500.0000 KRW |
| 2019-04-23 |
201,304.4081 KRW |
76,147.8184 ETH |
198,800.0000 KRW |
196,800.0000 KRW |
204,900.0000 KRW |
198,600.0000 KRW |
| 2019-04-22 |
197,891.9695 KRW |
47,057.0633 ETH |
197,300.0000 KRW |
195,800.0000 KRW |
200,500.0000 KRW |
198,800.0000 KRW |
| 2019-04-21 |
197,094.5740 KRW |
51,399.3673 ETH |
200,600.0000 KRW |
193,500.0000 KRW |
201,600.0000 KRW |
197,400.0000 KRW |
| 2019-04-20 |
200,854.1890 KRW |
42,379.5173 ETH |
199,800.0000 KRW |
198,200.0000 KRW |
204,700.0000 KRW |
200,600.0000 KRW |
| 2019-04-19 |
198,532.7034 KRW |
49,325.8882 ETH |
199,800.0000 KRW |
194,800.0000 KRW |
200,500.0000 KRW |
199,800.0000 KRW |
| 2019-04-18 |
197,352.6362 KRW |
114,703.0323 ETH |
191,100.0000 KRW |
190,200.0000 KRW |
202,000.0000 KRW |
199,900.0000 KRW |
| 2019-04-17 |
191,471.1003 KRW |
59,706.3008 ETH |
192,500.0000 KRW |
189,900.0000 KRW |
194,500.0000 KRW |
191,100.0000 KRW |
| 2019-04-16 |
188,669.1153 KRW |
48,091.9011 ETH |
186,000.0000 KRW |
184,800.0000 KRW |
192,900.0000 KRW |
192,700.0000 KRW |
| 2019-04-15 |
189,644.9449 KRW |
69,171.1941 ETH |
192,400.0000 KRW |
182,300.0000 KRW |
194,100.0000 KRW |
185,800.0000 KRW |
| 2019-04-14 |
189,680.7023 KRW |
23,215.8669 ETH |
189,100.0000 KRW |
186,400.0000 KRW |
193,900.0000 KRW |
192,400.0000 KRW |
| 2019-04-13 |
188,777.5700 KRW |
38,522.8433 ETH |
191,100.0000 KRW |
185,200.0000 KRW |
192,200.0000 KRW |
189,000.0000 KRW |
| 2019-04-12 |
187,456.6351 KRW |
58,292.0556 ETH |
190,200.0000 KRW |
181,000.0000 KRW |
191,800.0000 KRW |
190,900.0000 KRW |
| 2019-04-11 |
192,526.2451 KRW |
110,151.6167 ETH |
204,400.0000 KRW |
183,000.0000 KRW |
204,600.0000 KRW |
190,400.0000 KRW |
| 2019-04-10 |
204,694.3569 KRW |
62,175.7893 ETH |
201,400.0000 KRW |
197,200.0000 KRW |
209,000.0000 KRW |
204,400.0000 KRW |
| 2019-04-09 |
202,050.3128 KRW |
41,563.9223 ETH |
207,000.0000 KRW |
198,700.0000 KRW |
207,000.0000 KRW |
201,400.0000 KRW |
| 2019-04-08 |
204,595.8444 KRW |
149,663.1701 ETH |
196,700.0000 KRW |
195,200.0000 KRW |
211,300.0000 KRW |
206,300.0000 KRW |
| 2019-04-07 |
190,210.9344 KRW |
61,339.8728 ETH |
185,800.0000 KRW |
184,600.0000 KRW |
197,600.0000 KRW |
196,200.0000 KRW |
| 2019-04-06 |
185,045.3046 KRW |
61,336.2900 ETH |
184,300.0000 KRW |
179,200.0000 KRW |
193,600.0000 KRW |
185,700.0000 KRW |
| 2019-04-05 |
182,012.4317 KRW |
71,515.9156 ETH |
176,200.0000 KRW |
176,100.0000 KRW |
188,000.0000 KRW |
184,100.0000 KRW |
| 2019-04-04 |
178,921.2518 KRW |
80,011.5782 ETH |
180,800.0000 KRW |
172,700.0000 KRW |
184,600.0000 KRW |
176,200.0000 KRW |
| 2019-04-03 |
184,383.0338 KRW |
196,319.0750 ETH |
179,300.0000 KRW |
171,900.0000 KRW |
195,600.0000 KRW |
181,100.0000 KRW |
| 2019-04-02 |
169,154.4605 KRW |
152,103.5730 ETH |
159,400.0000 KRW |
159,100.0000 KRW |
180,000.0000 KRW |
179,200.0000 KRW |
| 2019-04-01 |
159,383.6682 KRW |
75,124.3707 ETH |
159,300.0000 KRW |
157,800.0000 KRW |
160,200.0000 KRW |
159,400.0000 KRW |
| 2019-03-31 |
159,287.7622 KRW |
37,064.1814 ETH |
160,500.0000 KRW |
158,100.0000 KRW |
160,700.0000 KRW |
159,100.0000 KRW |
| 2019-03-30 |
161,259.0194 KRW |
70,443.4290 ETH |
162,100.0000 KRW |
157,800.0000 KRW |
164,800.0000 KRW |
160,400.0000 KRW |
| 2019-03-29 |
158,616.3591 KRW |
84,308.3400 ETH |
155,800.0000 KRW |
155,700.0000 KRW |
162,400.0000 KRW |
162,100.0000 KRW |
| 2019-03-28 |
156,051.4719 KRW |
43,583.7182 ETH |
157,000.0000 KRW |
155,100.0000 KRW |
157,100.0000 KRW |
155,700.0000 KRW |
| 2019-03-27 |
155,325.5072 KRW |
82,593.8882 ETH |
152,700.0000 KRW |
152,400.0000 KRW |
157,700.0000 KRW |
156,900.0000 KRW |
| 2019-03-26 |
151,916.9539 KRW |
46,684.6650 ETH |
152,300.0000 KRW |
150,200.0000 KRW |
153,000.0000 KRW |
152,700.0000 KRW |
| 2019-03-25 |
153,484.7187 KRW |
57,957.0552 ETH |
154,200.0000 KRW |
150,100.0000 KRW |
155,300.0000 KRW |
152,500.0000 KRW |
| 2019-03-24 |
154,339.3217 KRW |
38,904.3026 ETH |
154,600.0000 KRW |
153,200.0000 KRW |
155,400.0000 KRW |
154,300.0000 KRW |
| 2019-03-23 |
154,300.8438 KRW |
33,474.8081 ETH |
153,200.0000 KRW |
153,000.0000 KRW |
155,400.0000 KRW |
154,600.0000 KRW |
| 2019-03-22 |
153,259.6191 KRW |
58,155.1235 ETH |
152,300.0000 KRW |
151,900.0000 KRW |
154,600.0000 KRW |
153,300.0000 KRW |
| 2019-03-21 |
154,480.9689 KRW |
76,598.8389 ETH |
156,000.0000 KRW |
150,000.0000 KRW |
156,800.0000 KRW |
152,300.0000 KRW |
| 2019-03-20 |
154,798.9346 KRW |
65,019.1666 ETH |
154,900.0000 KRW |
153,200.0000 KRW |
156,500.0000 KRW |
156,000.0000 KRW |
| 2019-03-19 |
154,428.7945 KRW |
53,480.0161 ETH |
153,900.0000 KRW |
153,400.0000 KRW |
155,500.0000 KRW |
154,900.0000 KRW |
| 2019-03-18 |
154,505.9567 KRW |
78,965.5010 ETH |
154,100.0000 KRW |
152,400.0000 KRW |
157,700.0000 KRW |
153,900.0000 KRW |
| 2019-03-17 |
153,952.0499 KRW |
39,037.0417 ETH |
156,100.0000 KRW |
152,200.0000 KRW |
156,100.0000 KRW |
154,100.0000 KRW |
| 2019-03-16 |
156,253.3654 KRW |
84,132.7352 ETH |
151,600.0000 KRW |
151,500.0000 KRW |
159,700.0000 KRW |
156,100.0000 KRW |
| 2019-03-15 |
150,122.6371 KRW |
70,816.6431 ETH |
148,100.0000 KRW |
147,800.0000 KRW |
153,000.0000 KRW |
151,600.0000 KRW |
| 2019-03-14 |
147,878.6332 KRW |
58,340.2254 ETH |
147,300.0000 KRW |
145,500.0000 KRW |
150,800.0000 KRW |
147,900.0000 KRW |
| 2019-03-13 |
147,852.5172 KRW |
56,293.7146 ETH |
148,600.0000 KRW |
146,600.0000 KRW |
149,500.0000 KRW |
147,300.0000 KRW |
| 2019-03-12 |
147,947.3265 KRW |
80,295.2834 ETH |
148,200.0000 KRW |
143,600.0000 KRW |
150,900.0000 KRW |
148,600.0000 KRW |
| 2019-03-11 |
148,899.3387 KRW |
81,915.7679 ETH |
149,700.0000 KRW |
146,700.0000 KRW |
151,200.0000 KRW |
148,200.0000 KRW |
| 2019-03-10 |
150,099.1268 KRW |
48,113.5201 ETH |
151,600.0000 KRW |
148,700.0000 KRW |
151,800.0000 KRW |
149,800.0000 KRW |
| 2019-03-09 |
151,012.1898 KRW |
77,035.5088 ETH |
149,100.0000 KRW |
148,000.0000 KRW |
153,100.0000 KRW |
151,700.0000 KRW |
| 2019-03-08 |
150,909.0249 KRW |
101,061.3856 ETH |
151,500.0000 KRW |
145,500.0000 KRW |
154,000.0000 KRW |
148,900.0000 KRW |
| 2019-03-07 |
152,094.2111 KRW |
73,117.8398 ETH |
151,500.0000 KRW |
150,200.0000 KRW |
154,000.0000 KRW |
151,600.0000 KRW |
| 2019-03-06 |
151,150.9163 KRW |
97,945.5281 ETH |
150,300.0000 KRW |
147,500.0000 KRW |
154,500.0000 KRW |
151,600.0000 KRW |