Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
2,307,164.6221 KRW |
842.5776 ETH |
2,293,000.0000 KRW |
2,288,000.0000 KRW |
2,325,000.0000 KRW |
2,307,000.0000 KRW |
| 2023-08-19 |
2,317,331.6718 KRW |
1,388.9229 ETH |
2,295,000.0000 KRW |
2,294,000.0000 KRW |
2,339,000.0000 KRW |
2,305,000.0000 KRW |
| 2023-08-18 |
2,281,257.2773 KRW |
2,587.7353 ETH |
2,272,000.0000 KRW |
2,264,000.0000 KRW |
2,301,000.0000 KRW |
2,289,000.0000 KRW |
| 2023-08-17 |
2,315,920.6886 KRW |
10,172.5419 ETH |
2,403,000.0000 KRW |
2,243,000.0000 KRW |
2,406,000.0000 KRW |
2,311,000.0000 KRW |
| 2023-08-16 |
2,464,475.0015 KRW |
1,521.5454 ETH |
2,470,000.0000 KRW |
2,455,000.0000 KRW |
2,473,000.0000 KRW |
2,462,000.0000 KRW |
| 2023-08-15 |
2,471,415.2178 KRW |
1,542.8301 ETH |
2,474,000.0000 KRW |
2,460,000.0000 KRW |
2,478,000.0000 KRW |
2,469,000.0000 KRW |
| 2023-08-14 |
2,471,461.0493 KRW |
725.2271 ETH |
2,474,000.0000 KRW |
2,463,000.0000 KRW |
2,478,000.0000 KRW |
2,464,000.0000 KRW |
| 2023-08-13 |
2,466,938.1890 KRW |
822.3205 ETH |
2,468,000.0000 KRW |
2,455,000.0000 KRW |
2,478,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-08-12 |
2,467,134.4409 KRW |
184.3143 ETH |
2,469,000.0000 KRW |
2,465,000.0000 KRW |
2,469,000.0000 KRW |
2,468,000.0000 KRW |
| 2023-08-11 |
2,461,437.4716 KRW |
370.0325 ETH |
2,467,000.0000 KRW |
2,454,000.0000 KRW |
2,468,000.0000 KRW |
2,463,000.0000 KRW |
| 2023-08-10 |
2,456,058.9106 KRW |
405.6426 ETH |
2,459,000.0000 KRW |
2,450,000.0000 KRW |
2,460,000.0000 KRW |
2,457,000.0000 KRW |
| 2023-08-09 |
2,459,113.4588 KRW |
916.8123 ETH |
2,461,000.0000 KRW |
2,452,000.0000 KRW |
2,465,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-08-08 |
2,460,784.1979 KRW |
2,157.3646 ETH |
2,443,000.0000 KRW |
2,442,000.0000 KRW |
2,478,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-08-07 |
2,407,692.4551 KRW |
1,949.1080 ETH |
2,424,000.0000 KRW |
2,391,000.0000 KRW |
2,425,000.0000 KRW |
2,416,000.0000 KRW |
| 2023-08-06 |
2,431,649.0209 KRW |
463.4442 ETH |
2,431,000.0000 KRW |
2,426,000.0000 KRW |
2,436,000.0000 KRW |
2,428,000.0000 KRW |
| 2023-08-05 |
2,429,872.0795 KRW |
325.8376 ETH |
2,433,000.0000 KRW |
2,426,000.0000 KRW |
2,433,000.0000 KRW |
2,431,000.0000 KRW |
| 2023-08-04 |
2,426,241.5667 KRW |
1,284.2269 ETH |
2,438,000.0000 KRW |
2,412,000.0000 KRW |
2,439,000.0000 KRW |
2,419,000.0000 KRW |
| 2023-08-03 |
2,428,078.0223 KRW |
1,294.0667 ETH |
2,434,000.0000 KRW |
2,417,000.0000 KRW |
2,443,000.0000 KRW |
2,421,000.0000 KRW |
| 2023-08-02 |
2,416,589.1577 KRW |
1,607.6351 ETH |
2,421,000.0000 KRW |
2,401,000.0000 KRW |
2,426,000.0000 KRW |
2,420,000.0000 KRW |
| 2023-08-01 |
2,406,162.2554 KRW |
1,504.1361 ETH |
2,387,000.0000 KRW |
2,375,000.0000 KRW |
2,436,000.0000 KRW |
2,432,000.0000 KRW |
| 2023-07-31 |
2,409,650.5746 KRW |
912.2783 ETH |
2,410,000.0000 KRW |
2,404,000.0000 KRW |
2,415,000.0000 KRW |
2,411,000.0000 KRW |
| 2023-07-30 |
2,420,920.8007 KRW |
1,199.8023 ETH |
2,435,000.0000 KRW |
2,404,000.0000 KRW |
2,440,000.0000 KRW |
2,406,000.0000 KRW |
| 2023-07-29 |
2,427,028.0889 KRW |
400.4584 ETH |
2,424,000.0000 KRW |
2,422,000.0000 KRW |
2,435,000.0000 KRW |
2,426,000.0000 KRW |
| 2023-07-28 |
2,424,370.4078 KRW |
404.2713 ETH |
2,429,000.0000 KRW |
2,415,000.0000 KRW |
2,430,000.0000 KRW |
2,426,000.0000 KRW |
| 2023-07-27 |
2,417,881.4501 KRW |
897.5370 ETH |
2,427,000.0000 KRW |
2,411,000.0000 KRW |
2,427,000.0000 KRW |
2,414,000.0000 KRW |
| 2023-07-26 |
2,419,782.0855 KRW |
1,617.8102 ETH |
2,410,000.0000 KRW |
2,404,000.0000 KRW |
2,433,000.0000 KRW |
2,419,000.0000 KRW |
| 2023-07-25 |
2,412,884.4845 KRW |
704.8690 ETH |
2,409,000.0000 KRW |
2,407,000.0000 KRW |
2,421,000.0000 KRW |
2,412,000.0000 KRW |
| 2023-07-24 |
2,402,619.7129 KRW |
1,287.0477 ETH |
2,400,000.0000 KRW |
2,393,000.0000 KRW |
2,412,000.0000 KRW |
2,408,000.0000 KRW |
| 2023-07-23 |
2,445,368.9763 KRW |
1,078.9560 ETH |
2,426,000.0000 KRW |
2,426,000.0000 KRW |
2,461,000.0000 KRW |
2,448,000.0000 KRW |
| 2023-07-22 |
2,437,368.5346 KRW |
1,017.4064 ETH |
2,449,000.0000 KRW |
2,417,000.0000 KRW |
2,457,000.0000 KRW |
2,427,000.0000 KRW |
| 2023-07-21 |
2,456,156.7790 KRW |
722.3325 ETH |
2,455,000.0000 KRW |
2,446,000.0000 KRW |
2,467,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-07-20 |
2,440,396.3198 KRW |
1,039.9057 ETH |
2,438,000.0000 KRW |
2,428,000.0000 KRW |
2,456,000.0000 KRW |
2,449,000.0000 KRW |
| 2023-07-19 |
2,432,604.2152 KRW |
2,064.7756 ETH |
2,439,000.0000 KRW |
2,414,000.0000 KRW |
2,453,000.0000 KRW |
2,421,000.0000 KRW |
| 2023-07-18 |
2,432,757.6092 KRW |
1,157.6014 ETH |
2,438,000.0000 KRW |
2,420,000.0000 KRW |
2,442,000.0000 KRW |
2,439,000.0000 KRW |
| 2023-07-17 |
2,441,119.0354 KRW |
4,193.2965 ETH |
2,452,000.0000 KRW |
2,420,000.0000 KRW |
2,465,000.0000 KRW |
2,454,000.0000 KRW |
| 2023-07-16 |
2,484,773.8228 KRW |
803.9843 ETH |
2,494,000.0000 KRW |
2,474,000.0000 KRW |
2,495,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-07-15 |
2,478,922.3289 KRW |
465.9196 ETH |
2,475,000.0000 KRW |
2,472,000.0000 KRW |
2,488,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-07-14 |
2,510,191.6383 KRW |
4,585.7490 ETH |
2,557,000.0000 KRW |
2,455,000.0000 KRW |
2,561,000.0000 KRW |
2,491,000.0000 KRW |
| 2023-07-13 |
2,508,647.5760 KRW |
10,363.2579 ETH |
2,442,000.0000 KRW |
2,440,000.0000 KRW |
2,553,000.0000 KRW |
2,522,000.0000 KRW |
| 2023-07-12 |
2,460,924.5092 KRW |
2,172.3067 ETH |
2,471,000.0000 KRW |
2,447,000.0000 KRW |
2,479,000.0000 KRW |
2,452,000.0000 KRW |
| 2023-07-11 |
2,457,832.0697 KRW |
761.2913 ETH |
2,459,000.0000 KRW |
2,451,000.0000 KRW |
2,467,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-07-10 |
2,483,315.5654 KRW |
1,325.9337 ETH |
2,467,000.0000 KRW |
2,462,000.0000 KRW |
2,502,000.0000 KRW |
2,477,000.0000 KRW |
| 2023-07-09 |
2,463,750.4500 KRW |
365.2894 ETH |
2,471,000.0000 KRW |
2,454,000.0000 KRW |
2,475,000.0000 KRW |
2,462,000.0000 KRW |
| 2023-07-08 |
2,457,776.0422 KRW |
441.5078 ETH |
2,463,000.0000 KRW |
2,450,000.0000 KRW |
2,467,000.0000 KRW |
2,466,000.0000 KRW |
| 2023-07-07 |
2,474,917.4722 KRW |
336.1987 ETH |
2,484,000.0000 KRW |
2,462,000.0000 KRW |
2,485,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-07-06 |
2,501,281.2762 KRW |
1,758.8430 ETH |
2,501,000.0000 KRW |
2,481,000.0000 KRW |
2,515,000.0000 KRW |
2,484,000.0000 KRW |
| 2023-07-05 |
2,525,305.5284 KRW |
1,384.9150 ETH |
2,524,000.0000 KRW |
2,506,000.0000 KRW |
2,534,000.0000 KRW |
2,534,000.0000 KRW |
| 2023-07-04 |
2,570,140.8564 KRW |
592.1818 ETH |
2,580,000.0000 KRW |
2,551,000.0000 KRW |
2,586,000.0000 KRW |
2,559,000.0000 KRW |
| 2023-07-03 |
2,590,635.2128 KRW |
1,237.2123 ETH |
2,593,000.0000 KRW |
2,572,000.0000 KRW |
2,608,000.0000 KRW |
2,582,000.0000 KRW |
| 2023-07-02 |
2,559,088.5221 KRW |
1,319.1382 ETH |
2,560,000.0000 KRW |
2,520,000.0000 KRW |
2,598,000.0000 KRW |
2,564,000.0000 KRW |