Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
2,557,901.9205 KRW |
263.1224 ETH |
2,560,000.0000 KRW |
2,552,000.0000 KRW |
2,565,000.0000 KRW |
2,561,000.0000 KRW |
| 2023-06-30 |
2,542,970.3380 KRW |
2,690.6408 ETH |
2,461,000.0000 KRW |
2,459,000.0000 KRW |
2,583,000.0000 KRW |
2,573,000.0000 KRW |
| 2023-06-29 |
2,467,765.9257 KRW |
685.8938 ETH |
2,466,000.0000 KRW |
2,457,000.0000 KRW |
2,477,000.0000 KRW |
2,469,000.0000 KRW |
| 2023-06-28 |
2,451,254.6435 KRW |
1,026.8678 ETH |
2,466,000.0000 KRW |
2,433,000.0000 KRW |
2,472,000.0000 KRW |
2,441,000.0000 KRW |
| 2023-06-27 |
2,495,750.9085 KRW |
1,445.6178 ETH |
2,488,000.0000 KRW |
2,467,000.0000 KRW |
2,522,000.0000 KRW |
2,496,000.0000 KRW |
| 2023-06-26 |
2,461,841.9099 KRW |
1,140.4207 ETH |
2,487,000.0000 KRW |
2,437,000.0000 KRW |
2,501,000.0000 KRW |
2,461,000.0000 KRW |
| 2023-06-25 |
2,507,990.8553 KRW |
1,011.2193 ETH |
2,505,000.0000 KRW |
2,498,000.0000 KRW |
2,525,000.0000 KRW |
2,515,000.0000 KRW |
| 2023-06-24 |
2,500,339.3655 KRW |
1,253.7685 ETH |
2,515,000.0000 KRW |
2,485,000.0000 KRW |
2,517,000.0000 KRW |
2,495,000.0000 KRW |
| 2023-06-23 |
2,514,285.6599 KRW |
3,441.6500 ETH |
2,490,000.0000 KRW |
2,484,000.0000 KRW |
2,548,000.0000 KRW |
2,505,000.0000 KRW |
| 2023-06-22 |
2,466,665.3180 KRW |
1,099.5022 ETH |
2,454,000.0000 KRW |
2,447,000.0000 KRW |
2,487,000.0000 KRW |
2,450,000.0000 KRW |
| 2023-06-21 |
2,447,896.9561 KRW |
2,879.7818 ETH |
2,417,000.0000 KRW |
2,412,000.0000 KRW |
2,479,000.0000 KRW |
2,472,000.0000 KRW |
| 2023-06-20 |
2,315,592.3389 KRW |
2,498.5006 ETH |
2,260,000.0000 KRW |
2,259,000.0000 KRW |
2,339,000.0000 KRW |
2,335,000.0000 KRW |
| 2023-06-19 |
2,257,231.3536 KRW |
1,592.4191 ETH |
2,255,000.0000 KRW |
2,230,000.0000 KRW |
2,286,000.0000 KRW |
2,269,000.0000 KRW |
| 2023-06-18 |
2,264,784.8378 KRW |
1,071.6685 ETH |
2,275,000.0000 KRW |
2,245,000.0000 KRW |
2,281,000.0000 KRW |
2,248,000.0000 KRW |
| 2023-06-17 |
2,264,511.3879 KRW |
551.4445 ETH |
2,272,000.0000 KRW |
2,254,000.0000 KRW |
2,273,000.0000 KRW |
2,266,000.0000 KRW |
| 2023-06-16 |
2,228,274.7929 KRW |
1,615.9651 ETH |
2,190,000.0000 KRW |
2,180,000.0000 KRW |
2,261,000.0000 KRW |
2,251,000.0000 KRW |
| 2023-06-15 |
2,159,030.5807 KRW |
1,849.4684 ETH |
2,149,000.0000 KRW |
2,135,000.0000 KRW |
2,189,000.0000 KRW |
2,173,000.0000 KRW |
| 2023-06-14 |
2,203,379.9784 KRW |
4,309.3165 ETH |
2,267,000.0000 KRW |
2,148,000.0000 KRW |
2,275,000.0000 KRW |
2,161,000.0000 KRW |
| 2023-06-13 |
2,271,980.9222 KRW |
846.1876 ETH |
2,275,000.0000 KRW |
2,266,000.0000 KRW |
2,285,000.0000 KRW |
2,272,000.0000 KRW |
| 2023-06-12 |
2,284,474.0089 KRW |
1,186.7146 ETH |
2,288,000.0000 KRW |
2,271,000.0000 KRW |
2,301,000.0000 KRW |
2,292,000.0000 KRW |
| 2023-06-11 |
2,325,431.1171 KRW |
1,045.8804 ETH |
2,316,000.0000 KRW |
2,310,000.0000 KRW |
2,347,000.0000 KRW |
2,319,000.0000 KRW |
| 2023-06-10 |
2,315,678.6170 KRW |
1,177.7408 ETH |
2,316,000.0000 KRW |
2,290,000.0000 KRW |
2,349,000.0000 KRW |
2,330,000.0000 KRW |
| 2023-06-09 |
2,420,493.9651 KRW |
725.8042 ETH |
2,425,000.0000 KRW |
2,412,000.0000 KRW |
2,434,000.0000 KRW |
2,418,000.0000 KRW |
| 2023-06-08 |
2,439,326.8794 KRW |
337.3511 ETH |
2,450,000.0000 KRW |
2,432,000.0000 KRW |
2,454,000.0000 KRW |
2,439,000.0000 KRW |
| 2023-06-07 |
2,439,181.6390 KRW |
1,191.2031 ETH |
2,444,000.0000 KRW |
2,422,000.0000 KRW |
2,457,000.0000 KRW |
2,430,000.0000 KRW |
| 2023-06-06 |
2,470,194.9761 KRW |
1,501.3378 ETH |
2,436,000.0000 KRW |
2,431,000.0000 KRW |
2,500,000.0000 KRW |
2,480,000.0000 KRW |
| 2023-06-05 |
2,417,912.3598 KRW |
3,588.5210 ETH |
2,471,000.0000 KRW |
2,390,000.0000 KRW |
2,473,000.0000 KRW |
2,410,000.0000 KRW |
| 2023-06-04 |
2,508,033.3480 KRW |
652.4553 ETH |
2,513,000.0000 KRW |
2,502,000.0000 KRW |
2,516,000.0000 KRW |
2,507,000.0000 KRW |
| 2023-06-03 |
2,507,794.9748 KRW |
497.5352 ETH |
2,513,000.0000 KRW |
2,499,000.0000 KRW |
2,518,000.0000 KRW |
2,507,000.0000 KRW |
| 2023-06-02 |
2,516,980.9156 KRW |
688.0351 ETH |
2,504,000.0000 KRW |
2,503,000.0000 KRW |
2,530,000.0000 KRW |
2,524,000.0000 KRW |
| 2023-06-01 |
2,497,676.9480 KRW |
873.0101 ETH |
2,490,000.0000 KRW |
2,486,000.0000 KRW |
2,513,000.0000 KRW |
2,489,000.0000 KRW |
| 2023-05-31 |
2,495,958.1275 KRW |
447.6776 ETH |
2,493,000.0000 KRW |
2,488,000.0000 KRW |
2,504,000.0000 KRW |
2,503,000.0000 KRW |
| 2023-05-30 |
2,536,378.1707 KRW |
1,021.1156 ETH |
2,535,000.0000 KRW |
2,526,000.0000 KRW |
2,546,000.0000 KRW |
2,529,000.0000 KRW |
| 2023-05-29 |
2,522,336.5150 KRW |
1,066.0375 ETH |
2,530,000.0000 KRW |
2,505,000.0000 KRW |
2,538,000.0000 KRW |
2,524,000.0000 KRW |
| 2023-05-28 |
2,504,814.5313 KRW |
1,949.6165 ETH |
2,464,000.0000 KRW |
2,460,000.0000 KRW |
2,547,000.0000 KRW |
2,544,000.0000 KRW |
| 2023-05-27 |
2,438,054.6087 KRW |
623.1072 ETH |
2,438,000.0000 KRW |
2,432,000.0000 KRW |
2,445,000.0000 KRW |
2,444,000.0000 KRW |
| 2023-05-26 |
2,453,936.2511 KRW |
566.2639 ETH |
2,456,000.0000 KRW |
2,445,000.0000 KRW |
2,462,000.0000 KRW |
2,445,000.0000 KRW |
| 2023-05-25 |
2,421,346.8216 KRW |
546.9445 ETH |
2,416,000.0000 KRW |
2,401,000.0000 KRW |
2,435,000.0000 KRW |
2,424,000.0000 KRW |
| 2023-05-24 |
2,410,630.3935 KRW |
1,119.7684 ETH |
2,401,000.0000 KRW |
2,394,000.0000 KRW |
2,433,000.0000 KRW |
2,424,000.0000 KRW |
| 2023-05-23 |
2,476,527.6249 KRW |
468.9608 ETH |
2,482,000.0000 KRW |
2,463,000.0000 KRW |
2,485,000.0000 KRW |
2,473,000.0000 KRW |
| 2023-05-22 |
2,431,331.4124 KRW |
609.9354 ETH |
2,434,000.0000 KRW |
2,425,000.0000 KRW |
2,442,000.0000 KRW |
2,433,000.0000 KRW |
| 2023-05-21 |
2,436,000.8690 KRW |
409.8315 ETH |
2,442,000.0000 KRW |
2,428,000.0000 KRW |
2,447,000.0000 KRW |
2,430,000.0000 KRW |
| 2023-05-20 |
2,446,234.7805 KRW |
376.4115 ETH |
2,449,000.0000 KRW |
2,436,000.0000 KRW |
2,455,000.0000 KRW |
2,444,000.0000 KRW |
| 2023-05-19 |
2,439,556.1271 KRW |
630.4923 ETH |
2,434,000.0000 KRW |
2,422,000.0000 KRW |
2,455,000.0000 KRW |
2,439,000.0000 KRW |
| 2023-05-18 |
2,429,784.0945 KRW |
1,673.3689 ETH |
2,450,000.0000 KRW |
2,405,000.0000 KRW |
2,455,000.0000 KRW |
2,433,000.0000 KRW |
| 2023-05-17 |
2,445,102.2223 KRW |
844.8703 ETH |
2,428,000.0000 KRW |
2,421,000.0000 KRW |
2,461,000.0000 KRW |
2,445,000.0000 KRW |
| 2023-05-16 |
2,456,512.7419 KRW |
628.3293 ETH |
2,452,000.0000 KRW |
2,449,000.0000 KRW |
2,469,000.0000 KRW |
2,455,000.0000 KRW |
| 2023-05-15 |
2,462,511.6734 KRW |
807.8684 ETH |
2,458,000.0000 KRW |
2,452,000.0000 KRW |
2,486,000.0000 KRW |
2,455,000.0000 KRW |
| 2023-05-14 |
2,445,205.6455 KRW |
831.8505 ETH |
2,449,000.0000 KRW |
2,432,000.0000 KRW |
2,464,000.0000 KRW |
2,435,000.0000 KRW |
| 2023-05-13 |
2,436,405.5987 KRW |
382.7690 ETH |
2,429,000.0000 KRW |
2,424,000.0000 KRW |
2,448,000.0000 KRW |
2,447,000.0000 KRW |