Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
2,393,229.9372 KRW |
4,430.9045 ETH |
2,368,000.0000 KRW |
2,359,000.0000 KRW |
2,424,000.0000 KRW |
2,393,000.0000 KRW |
| 2023-03-22 |
2,333,090.1200 KRW |
10,117.1692 ETH |
2,386,000.0000 KRW |
2,285,000.0000 KRW |
2,411,000.0000 KRW |
2,307,000.0000 KRW |
| 2023-03-21 |
2,381,960.0745 KRW |
2,741.1577 ETH |
2,394,000.0000 KRW |
2,357,000.0000 KRW |
2,415,000.0000 KRW |
2,386,000.0000 KRW |
| 2023-03-20 |
2,346,465.6156 KRW |
2,888.9142 ETH |
2,363,000.0000 KRW |
2,315,000.0000 KRW |
2,368,000.0000 KRW |
2,327,000.0000 KRW |
| 2023-03-19 |
2,397,165.8839 KRW |
5,233.2091 ETH |
2,364,000.0000 KRW |
2,363,000.0000 KRW |
2,428,000.0000 KRW |
2,391,000.0000 KRW |
| 2023-03-18 |
2,361,526.1363 KRW |
3,612.4998 ETH |
2,396,000.0000 KRW |
2,331,000.0000 KRW |
2,397,000.0000 KRW |
2,331,000.0000 KRW |
| 2023-03-17 |
2,324,400.3547 KRW |
5,925.4465 ETH |
2,274,000.0000 KRW |
2,268,000.0000 KRW |
2,372,000.0000 KRW |
2,358,000.0000 KRW |
| 2023-03-16 |
2,220,482.5295 KRW |
3,167.7537 ETH |
2,210,000.0000 KRW |
2,203,000.0000 KRW |
2,247,000.0000 KRW |
2,228,000.0000 KRW |
| 2023-03-15 |
2,192,732.1516 KRW |
4,917.7029 ETH |
2,211,000.0000 KRW |
2,167,000.0000 KRW |
2,229,000.0000 KRW |
2,216,000.0000 KRW |
| 2023-03-14 |
2,259,733.6666 KRW |
7,064.6429 ETH |
2,293,000.0000 KRW |
2,191,000.0000 KRW |
2,319,000.0000 KRW |
2,238,000.0000 KRW |
| 2023-03-13 |
2,196,458.9762 KRW |
6,549.6828 ETH |
2,164,000.0000 KRW |
2,163,000.0000 KRW |
2,217,000.0000 KRW |
2,210,000.0000 KRW |
| 2023-03-12 |
2,048,836.5179 KRW |
10,287.3679 ETH |
1,953,000.0000 KRW |
1,948,000.0000 KRW |
2,108,000.0000 KRW |
2,083,000.0000 KRW |
| 2023-03-11 |
1,960,676.4480 KRW |
2,837.8697 ETH |
1,949,000.0000 KRW |
1,938,000.0000 KRW |
1,990,000.0000 KRW |
1,990,000.0000 KRW |
| 2023-03-10 |
1,915,947.4828 KRW |
2,124.9184 ETH |
1,900,000.0000 KRW |
1,895,000.0000 KRW |
1,940,000.0000 KRW |
1,936,000.0000 KRW |
| 2023-03-09 |
1,982,615.8236 KRW |
6,615.0947 ETH |
2,056,000.0000 KRW |
1,921,000.0000 KRW |
2,060,000.0000 KRW |
1,946,000.0000 KRW |
| 2023-03-08 |
2,069,097.5804 KRW |
2,111.2097 ETH |
2,060,000.0000 KRW |
2,045,000.0000 KRW |
2,084,000.0000 KRW |
2,051,000.0000 KRW |
| 2023-03-07 |
2,072,161.2618 KRW |
3,893.3053 ETH |
2,075,000.0000 KRW |
2,050,000.0000 KRW |
2,090,000.0000 KRW |
2,068,000.0000 KRW |
| 2023-03-06 |
2,090,087.5993 KRW |
1,607.9263 ETH |
2,089,000.0000 KRW |
2,073,000.0000 KRW |
2,105,000.0000 KRW |
2,085,000.0000 KRW |
| 2023-03-05 |
2,093,596.8786 KRW |
1,047.3336 ETH |
2,093,000.0000 KRW |
2,083,000.0000 KRW |
2,107,000.0000 KRW |
2,094,000.0000 KRW |
| 2023-03-04 |
2,086,567.8038 KRW |
2,462.7985 ETH |
2,088,000.0000 KRW |
2,071,000.0000 KRW |
2,097,000.0000 KRW |
2,090,000.0000 KRW |
| 2023-03-03 |
2,081,202.2419 KRW |
1,939.6667 ETH |
2,092,000.0000 KRW |
2,061,000.0000 KRW |
2,096,000.0000 KRW |
2,084,000.0000 KRW |
| 2023-03-02 |
2,175,421.5539 KRW |
1,230.2205 ETH |
2,161,000.0000 KRW |
2,155,000.0000 KRW |
2,193,000.0000 KRW |
2,182,000.0000 KRW |
| 2023-03-01 |
2,181,958.2387 KRW |
1,020.6278 ETH |
2,180,000.0000 KRW |
2,169,000.0000 KRW |
2,193,000.0000 KRW |
2,192,000.0000 KRW |
| 2023-02-28 |
2,167,129.7209 KRW |
1,874.7243 ETH |
2,172,000.0000 KRW |
2,142,000.0000 KRW |
2,181,000.0000 KRW |
2,153,000.0000 KRW |
| 2023-02-27 |
2,173,253.3941 KRW |
2,416.3147 ETH |
2,199,000.0000 KRW |
2,146,000.0000 KRW |
2,204,000.0000 KRW |
2,173,000.0000 KRW |
| 2023-02-26 |
2,162,655.3151 KRW |
1,897.4806 ETH |
2,135,000.0000 KRW |
2,129,000.0000 KRW |
2,185,000.0000 KRW |
2,177,000.0000 KRW |
| 2023-02-25 |
2,109,639.0052 KRW |
1,913.0689 ETH |
2,118,000.0000 KRW |
2,087,000.0000 KRW |
2,131,000.0000 KRW |
2,130,000.0000 KRW |
| 2023-02-24 |
2,125,608.4603 KRW |
4,276.4451 ETH |
2,149,000.0000 KRW |
2,102,000.0000 KRW |
2,157,000.0000 KRW |
2,142,000.0000 KRW |
| 2023-02-23 |
2,157,064.4229 KRW |
1,820.0533 ETH |
2,167,000.0000 KRW |
2,138,000.0000 KRW |
2,169,000.0000 KRW |
2,160,000.0000 KRW |
| 2023-02-22 |
2,115,018.0420 KRW |
3,379.0849 ETH |
2,128,000.0000 KRW |
2,093,000.0000 KRW |
2,151,000.0000 KRW |
2,147,000.0000 KRW |
| 2023-02-21 |
2,162,807.6702 KRW |
3,051.0192 ETH |
2,175,000.0000 KRW |
2,136,000.0000 KRW |
2,188,000.0000 KRW |
2,154,000.0000 KRW |
| 2023-02-20 |
2,183,294.5403 KRW |
1,924.7065 ETH |
2,193,000.0000 KRW |
2,173,000.0000 KRW |
2,197,000.0000 KRW |
2,189,000.0000 KRW |
| 2023-02-19 |
2,190,462.1096 KRW |
3,942.3873 ETH |
2,193,000.0000 KRW |
2,163,000.0000 KRW |
2,217,000.0000 KRW |
2,179,000.0000 KRW |
| 2023-02-18 |
2,186,346.0192 KRW |
1,086.4276 ETH |
2,189,000.0000 KRW |
2,171,000.0000 KRW |
2,202,000.0000 KRW |
2,179,000.0000 KRW |
| 2023-02-17 |
2,181,874.1191 KRW |
3,383.4914 ETH |
2,154,000.0000 KRW |
2,153,000.0000 KRW |
2,210,000.0000 KRW |
2,185,000.0000 KRW |
| 2023-02-16 |
2,176,033.4527 KRW |
8,872.6618 ETH |
2,156,000.0000 KRW |
2,119,000.0000 KRW |
2,237,000.0000 KRW |
2,132,000.0000 KRW |
| 2023-02-15 |
2,108,366.6951 KRW |
7,541.1831 ETH |
2,036,000.0000 KRW |
2,036,000.0000 KRW |
2,157,000.0000 KRW |
2,142,000.0000 KRW |
| 2023-02-14 |
2,004,689.0645 KRW |
5,020.2038 ETH |
2,015,000.0000 KRW |
1,979,000.0000 KRW |
2,024,000.0000 KRW |
2,016,000.0000 KRW |
| 2023-02-13 |
1,927,108.6688 KRW |
4,222.0342 ETH |
1,930,000.0000 KRW |
1,906,000.0000 KRW |
1,959,000.0000 KRW |
1,958,000.0000 KRW |
| 2023-02-12 |
1,976,181.2350 KRW |
3,672.0667 ETH |
1,980,000.0000 KRW |
1,947,000.0000 KRW |
1,997,000.0000 KRW |
1,965,000.0000 KRW |
| 2023-02-11 |
1,977,657.8701 KRW |
2,821.4461 ETH |
1,976,000.0000 KRW |
1,960,000.0000 KRW |
1,998,000.0000 KRW |
1,997,000.0000 KRW |
| 2023-02-10 |
1,966,381.8536 KRW |
5,815.3507 ETH |
1,994,000.0000 KRW |
1,938,000.0000 KRW |
1,998,000.0000 KRW |
1,970,000.0000 KRW |
| 2023-02-09 |
2,036,488.3747 KRW |
7,334.0765 ETH |
2,082,000.0000 KRW |
1,987,000.0000 KRW |
2,085,000.0000 KRW |
2,000,000.0000 KRW |
| 2023-02-08 |
2,104,322.4972 KRW |
4,403.6148 ETH |
2,122,000.0000 KRW |
2,084,000.0000 KRW |
2,125,000.0000 KRW |
2,100,000.0000 KRW |
| 2023-02-07 |
2,097,996.4374 KRW |
5,402.3336 ETH |
2,079,000.0000 KRW |
2,068,000.0000 KRW |
2,120,000.0000 KRW |
2,114,000.0000 KRW |
| 2023-02-06 |
2,085,306.8479 KRW |
4,846.4651 ETH |
2,070,000.0000 KRW |
2,056,000.0000 KRW |
2,106,000.0000 KRW |
2,073,000.0000 KRW |
| 2023-02-05 |
2,061,853.3253 KRW |
2,359.8809 ETH |
2,078,000.0000 KRW |
2,047,000.0000 KRW |
2,086,000.0000 KRW |
2,062,000.0000 KRW |
| 2023-02-04 |
2,111,559.9208 KRW |
2,633.5552 ETH |
2,117,000.0000 KRW |
2,093,000.0000 KRW |
2,123,000.0000 KRW |
2,100,000.0000 KRW |
| 2023-02-03 |
2,088,088.6385 KRW |
4,149.2247 ETH |
2,082,000.0000 KRW |
2,070,000.0000 KRW |
2,101,000.0000 KRW |
2,092,000.0000 KRW |
| 2023-02-02 |
2,098,705.0608 KRW |
5,978.6709 ETH |
2,077,000.0000 KRW |
2,060,000.0000 KRW |
2,135,000.0000 KRW |
2,069,000.0000 KRW |