Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
2,015,141.0986 KRW |
7,150.7266 ETH |
1,988,000.0000 KRW |
1,960,000.0000 KRW |
2,061,000.0000 KRW |
2,049,000.0000 KRW |
| 2023-01-31 |
1,987,746.1817 KRW |
3,400.3932 ETH |
1,990,000.0000 KRW |
1,965,000.0000 KRW |
2,013,000.0000 KRW |
1,991,000.0000 KRW |
| 2023-01-30 |
1,964,581.8854 KRW |
4,839.6143 ETH |
1,998,000.0000 KRW |
1,935,000.0000 KRW |
1,999,000.0000 KRW |
1,966,000.0000 KRW |
| 2023-01-29 |
2,043,136.7131 KRW |
4,117.0502 ETH |
2,023,000.0000 KRW |
2,012,000.0000 KRW |
2,071,000.0000 KRW |
2,059,000.0000 KRW |
| 2023-01-28 |
1,984,771.5468 KRW |
2,293.8362 ETH |
1,982,000.0000 KRW |
1,967,000.0000 KRW |
1,995,000.0000 KRW |
1,981,000.0000 KRW |
| 2023-01-27 |
1,999,861.4916 KRW |
3,885.6785 ETH |
1,985,000.0000 KRW |
1,977,000.0000 KRW |
2,025,000.0000 KRW |
2,007,000.0000 KRW |
| 2023-01-26 |
2,008,292.7961 KRW |
3,869.1302 ETH |
2,012,000.0000 KRW |
1,986,000.0000 KRW |
2,022,000.0000 KRW |
2,015,000.0000 KRW |
| 2023-01-25 |
1,976,890.2178 KRW |
6,712.8721 ETH |
1,925,000.0000 KRW |
1,915,000.0000 KRW |
2,035,000.0000 KRW |
2,013,000.0000 KRW |
| 2023-01-24 |
1,987,122.4390 KRW |
6,405.1135 ETH |
2,020,000.0000 KRW |
1,927,000.0000 KRW |
2,033,000.0000 KRW |
1,949,000.0000 KRW |
| 2023-01-23 |
2,028,134.2032 KRW |
4,045.9330 ETH |
2,005,000.0000 KRW |
2,001,000.0000 KRW |
2,046,000.0000 KRW |
2,032,000.0000 KRW |
| 2023-01-22 |
2,035,635.0399 KRW |
6,655.6918 ETH |
2,047,000.0000 KRW |
2,011,000.0000 KRW |
2,065,000.0000 KRW |
2,038,000.0000 KRW |
| 2023-01-21 |
2,055,258.8436 KRW |
5,428.0655 ETH |
2,054,000.0000 KRW |
2,019,000.0000 KRW |
2,074,000.0000 KRW |
2,028,000.0000 KRW |
| 2023-01-20 |
2,005,564.7842 KRW |
8,145.3645 ETH |
1,953,000.0000 KRW |
1,951,000.0000 KRW |
2,062,000.0000 KRW |
2,048,000.0000 KRW |
| 2023-01-19 |
1,921,690.8784 KRW |
3,920.7589 ETH |
1,912,000.0000 KRW |
1,898,000.0000 KRW |
1,941,000.0000 KRW |
1,929,000.0000 KRW |
| 2023-01-18 |
1,919,270.0743 KRW |
11,536.3673 ETH |
1,975,000.0000 KRW |
1,879,000.0000 KRW |
1,983,000.0000 KRW |
1,894,000.0000 KRW |
| 2023-01-17 |
1,959,533.4173 KRW |
3,808.2894 ETH |
1,965,000.0000 KRW |
1,942,000.0000 KRW |
1,981,000.0000 KRW |
1,957,000.0000 KRW |
| 2023-01-16 |
1,956,628.4527 KRW |
6,033.3238 ETH |
1,920,000.0000 KRW |
1,898,000.0000 KRW |
1,990,000.0000 KRW |
1,962,000.0000 KRW |
| 2023-01-15 |
1,918,939.6637 KRW |
4,862.1801 ETH |
1,911,000.0000 KRW |
1,900,000.0000 KRW |
1,937,000.0000 KRW |
1,925,000.0000 KRW |
| 2023-01-14 |
1,898,462.7461 KRW |
4,018.2779 ETH |
1,885,000.0000 KRW |
1,878,000.0000 KRW |
1,930,000.0000 KRW |
1,920,000.0000 KRW |
| 2023-01-13 |
1,788,400.1750 KRW |
6,294.8914 ETH |
1,772,000.0000 KRW |
1,768,000.0000 KRW |
1,822,000.0000 KRW |
1,813,000.0000 KRW |
| 2023-01-12 |
1,768,000.7715 KRW |
9,093.7582 ETH |
1,735,000.0000 KRW |
1,734,000.0000 KRW |
1,799,000.0000 KRW |
1,777,000.0000 KRW |
| 2023-01-11 |
1,693,587.8059 KRW |
5,908.5962 ETH |
1,680,000.0000 KRW |
1,667,000.0000 KRW |
1,744,000.0000 KRW |
1,739,000.0000 KRW |
| 2023-01-10 |
1,682,976.2144 KRW |
2,586.4274 ETH |
1,679,000.0000 KRW |
1,676,000.0000 KRW |
1,691,000.0000 KRW |
1,680,000.0000 KRW |
| 2023-01-09 |
1,673,419.1006 KRW |
4,266.2947 ETH |
1,671,000.0000 KRW |
1,660,000.0000 KRW |
1,688,000.0000 KRW |
1,664,000.0000 KRW |
| 2023-01-08 |
1,618,007.0257 KRW |
2,761.6780 ETH |
1,613,000.0000 KRW |
1,610,000.0000 KRW |
1,634,000.0000 KRW |
1,630,000.0000 KRW |
| 2023-01-07 |
1,608,319.4314 KRW |
1,822.7178 ETH |
1,610,000.0000 KRW |
1,606,000.0000 KRW |
1,612,000.0000 KRW |
1,609,000.0000 KRW |
| 2023-01-06 |
1,606,067.9574 KRW |
2,541.0928 ETH |
1,591,000.0000 KRW |
1,589,000.0000 KRW |
1,618,000.0000 KRW |
1,611,000.0000 KRW |
| 2023-01-05 |
1,601,610.2504 KRW |
2,225.2082 ETH |
1,595,000.0000 KRW |
1,594,000.0000 KRW |
1,606,000.0000 KRW |
1,603,000.0000 KRW |
| 2023-01-04 |
1,607,242.2023 KRW |
3,300.4005 ETH |
1,599,000.0000 KRW |
1,593,000.0000 KRW |
1,623,000.0000 KRW |
1,606,000.0000 KRW |
| 2023-01-03 |
1,551,915.2838 KRW |
2,065.7456 ETH |
1,550,000.0000 KRW |
1,546,000.0000 KRW |
1,559,000.0000 KRW |
1,557,000.0000 KRW |
| 2023-01-02 |
1,549,513.5161 KRW |
2,260.0864 ETH |
1,549,000.0000 KRW |
1,542,000.0000 KRW |
1,555,000.0000 KRW |
1,545,000.0000 KRW |
| 2023-01-01 |
1,528,832.3636 KRW |
1,082.9750 ETH |
1,524,000.0000 KRW |
1,523,000.0000 KRW |
1,534,000.0000 KRW |
1,527,000.0000 KRW |
| 2022-12-31 |
1,527,953.7823 KRW |
1,677.8622 ETH |
1,535,000.0000 KRW |
1,519,000.0000 KRW |
1,537,000.0000 KRW |
1,525,000.0000 KRW |
| 2022-12-30 |
1,514,146.4921 KRW |
1,841.7265 ETH |
1,505,000.0000 KRW |
1,503,000.0000 KRW |
1,524,000.0000 KRW |
1,523,000.0000 KRW |
| 2022-12-29 |
1,526,659.6129 KRW |
2,711.5469 ETH |
1,537,000.0000 KRW |
1,520,000.0000 KRW |
1,541,000.0000 KRW |
1,530,000.0000 KRW |
| 2022-12-28 |
1,518,477.9759 KRW |
2,912.3143 ETH |
1,535,000.0000 KRW |
1,506,000.0000 KRW |
1,538,000.0000 KRW |
1,511,000.0000 KRW |
| 2022-12-27 |
1,546,135.3110 KRW |
1,991.6486 ETH |
1,546,000.0000 KRW |
1,539,000.0000 KRW |
1,554,000.0000 KRW |
1,549,000.0000 KRW |
| 2022-12-26 |
1,561,960.6551 KRW |
1,469.3762 ETH |
1,565,000.0000 KRW |
1,556,000.0000 KRW |
1,567,000.0000 KRW |
1,564,000.0000 KRW |
| 2022-12-25 |
1,573,507.8566 KRW |
2,481.6200 ETH |
1,578,000.0000 KRW |
1,560,000.0000 KRW |
1,587,000.0000 KRW |
1,580,000.0000 KRW |
| 2022-12-24 |
1,590,886.5622 KRW |
1,133.6387 ETH |
1,590,000.0000 KRW |
1,587,000.0000 KRW |
1,598,000.0000 KRW |
1,592,000.0000 KRW |
| 2022-12-23 |
1,586,877.0026 KRW |
1,110.1606 ETH |
1,583,000.0000 KRW |
1,581,000.0000 KRW |
1,592,000.0000 KRW |
1,588,000.0000 KRW |
| 2022-12-22 |
1,568,798.1956 KRW |
4,462.9376 ETH |
1,557,000.0000 KRW |
1,546,000.0000 KRW |
1,601,000.0000 KRW |
1,584,000.0000 KRW |
| 2022-12-21 |
1,580,999.5756 KRW |
2,692.7141 ETH |
1,582,000.0000 KRW |
1,576,000.0000 KRW |
1,588,000.0000 KRW |
1,579,000.0000 KRW |
| 2022-12-20 |
1,584,961.4312 KRW |
3,490.1133 ETH |
1,535,000.0000 KRW |
1,535,000.0000 KRW |
1,602,000.0000 KRW |
1,587,000.0000 KRW |
| 2022-12-19 |
1,545,212.1901 KRW |
4,269.8547 ETH |
1,563,000.0000 KRW |
1,517,000.0000 KRW |
1,565,000.0000 KRW |
1,537,000.0000 KRW |
| 2022-12-18 |
1,567,497.2184 KRW |
581.2813 ETH |
1,561,000.0000 KRW |
1,558,000.0000 KRW |
1,580,000.0000 KRW |
1,570,000.0000 KRW |
| 2022-12-17 |
1,563,162.1881 KRW |
2,461.5482 ETH |
1,560,000.0000 KRW |
1,553,000.0000 KRW |
1,577,000.0000 KRW |
1,573,000.0000 KRW |
| 2022-12-16 |
1,579,645.8440 KRW |
7,951.9551 ETH |
1,613,000.0000 KRW |
1,547,000.0000 KRW |
1,613,000.0000 KRW |
1,557,000.0000 KRW |
| 2022-12-15 |
1,676,539.7932 KRW |
3,000.6733 ETH |
1,675,000.0000 KRW |
1,667,000.0000 KRW |
1,685,000.0000 KRW |
1,674,000.0000 KRW |
| 2022-12-14 |
1,731,007.9769 KRW |
5,851.0183 ETH |
1,753,000.0000 KRW |
1,707,000.0000 KRW |
1,761,000.0000 KRW |
1,709,000.0000 KRW |