Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1,725,887.7390 KRW |
3,981.4187 ETH |
1,744,000.0000 KRW |
1,711,000.0000 KRW |
1,748,000.0000 KRW |
1,724,000.0000 KRW |
| 2022-12-12 |
1,675,073.6361 KRW |
2,402.6145 ETH |
1,662,000.0000 KRW |
1,661,000.0000 KRW |
1,694,000.0000 KRW |
1,692,000.0000 KRW |
| 2022-12-11 |
1,688,570.6667 KRW |
2,420.2966 ETH |
1,689,000.0000 KRW |
1,675,000.0000 KRW |
1,703,000.0000 KRW |
1,685,000.0000 KRW |
| 2022-12-10 |
1,694,096.5918 KRW |
2,537.9175 ETH |
1,692,000.0000 KRW |
1,683,000.0000 KRW |
1,706,000.0000 KRW |
1,687,000.0000 KRW |
| 2022-12-09 |
1,691,021.2480 KRW |
2,608.0653 ETH |
1,696,000.0000 KRW |
1,680,000.0000 KRW |
1,702,000.0000 KRW |
1,685,000.0000 KRW |
| 2022-12-08 |
1,692,624.8697 KRW |
5,307.8558 ETH |
1,667,000.0000 KRW |
1,665,000.0000 KRW |
1,718,000.0000 KRW |
1,708,000.0000 KRW |
| 2022-12-07 |
1,648,516.2738 KRW |
5,641.3943 ETH |
1,652,000.0000 KRW |
1,640,000.0000 KRW |
1,655,000.0000 KRW |
1,651,000.0000 KRW |
| 2022-12-06 |
1,679,297.3749 KRW |
2,961.9858 ETH |
1,679,000.0000 KRW |
1,668,000.0000 KRW |
1,702,000.0000 KRW |
1,697,000.0000 KRW |
| 2022-12-05 |
1,689,546.5690 KRW |
4,523.6310 ETH |
1,710,000.0000 KRW |
1,677,000.0000 KRW |
1,712,000.0000 KRW |
1,688,000.0000 KRW |
| 2022-12-04 |
1,702,005.6654 KRW |
4,261.8232 ETH |
1,693,000.0000 KRW |
1,685,000.0000 KRW |
1,719,000.0000 KRW |
1,711,000.0000 KRW |
| 2022-12-03 |
1,698,055.3496 KRW |
2,783.9334 ETH |
1,707,000.0000 KRW |
1,673,000.0000 KRW |
1,714,000.0000 KRW |
1,679,000.0000 KRW |
| 2022-12-02 |
1,725,533.2699 KRW |
2,550.3608 ETH |
1,722,000.0000 KRW |
1,717,000.0000 KRW |
1,741,000.0000 KRW |
1,730,000.0000 KRW |
| 2022-12-01 |
1,723,775.3078 KRW |
3,997.9893 ETH |
1,730,000.0000 KRW |
1,710,000.0000 KRW |
1,737,000.0000 KRW |
1,730,000.0000 KRW |
| 2022-11-30 |
1,738,211.1928 KRW |
8,909.6247 ETH |
1,714,000.0000 KRW |
1,709,000.0000 KRW |
1,767,000.0000 KRW |
1,759,000.0000 KRW |
| 2022-11-29 |
1,656,915.5966 KRW |
5,204.8412 ETH |
1,650,000.0000 KRW |
1,648,000.0000 KRW |
1,671,000.0000 KRW |
1,658,000.0000 KRW |
| 2022-11-28 |
1,611,308.5190 KRW |
6,047.7007 ETH |
1,611,000.0000 KRW |
1,596,000.0000 KRW |
1,634,000.0000 KRW |
1,610,000.0000 KRW |
| 2022-11-27 |
1,665,464.4947 KRW |
16,321.8135 ETH |
1,662,000.0000 KRW |
1,643,000.0000 KRW |
1,674,000.0000 KRW |
1,646,000.0000 KRW |
| 2022-11-26 |
1,662,009.2394 KRW |
10,039.0128 ETH |
1,668,000.0000 KRW |
1,650,000.0000 KRW |
1,672,000.0000 KRW |
1,660,000.0000 KRW |
| 2022-11-25 |
1,640,572.1967 KRW |
5,925.2021 ETH |
1,640,000.0000 KRW |
1,626,000.0000 KRW |
1,654,000.0000 KRW |
1,649,000.0000 KRW |
| 2022-11-24 |
1,642,443.9943 KRW |
6,441.0044 ETH |
1,632,000.0000 KRW |
1,629,000.0000 KRW |
1,655,000.0000 KRW |
1,647,000.0000 KRW |
| 2022-11-23 |
1,619,182.4819 KRW |
6,236.5030 ETH |
1,621,000.0000 KRW |
1,601,000.0000 KRW |
1,644,000.0000 KRW |
1,634,000.0000 KRW |
| 2022-11-22 |
1,573,887.3045 KRW |
3,622.8807 ETH |
1,565,000.0000 KRW |
1,557,000.0000 KRW |
1,591,000.0000 KRW |
1,583,000.0000 KRW |
| 2022-11-21 |
1,553,137.2813 KRW |
8,049.2362 ETH |
1,590,000.0000 KRW |
1,527,000.0000 KRW |
1,591,000.0000 KRW |
1,562,000.0000 KRW |
| 2022-11-20 |
1,610,782.6706 KRW |
4,524.2384 ETH |
1,630,000.0000 KRW |
1,584,000.0000 KRW |
1,647,000.0000 KRW |
1,592,000.0000 KRW |
| 2022-11-19 |
1,682,773.6037 KRW |
2,284.7609 ETH |
1,667,000.0000 KRW |
1,666,000.0000 KRW |
1,698,000.0000 KRW |
1,686,000.0000 KRW |
| 2022-11-18 |
1,667,959.8238 KRW |
1,614.2089 ETH |
1,673,000.0000 KRW |
1,659,000.0000 KRW |
1,674,000.0000 KRW |
1,671,000.0000 KRW |
| 2022-11-17 |
1,654,214.9810 KRW |
3,437.2965 ETH |
1,644,000.0000 KRW |
1,636,000.0000 KRW |
1,673,000.0000 KRW |
1,648,000.0000 KRW |
| 2022-11-16 |
1,659,671.2745 KRW |
3,029.1338 ETH |
1,656,000.0000 KRW |
1,638,000.0000 KRW |
1,680,000.0000 KRW |
1,677,000.0000 KRW |
| 2022-11-15 |
1,706,312.5610 KRW |
4,573.0924 ETH |
1,723,000.0000 KRW |
1,686,000.0000 KRW |
1,734,000.0000 KRW |
1,701,000.0000 KRW |
| 2022-11-14 |
1,678,499.4068 KRW |
7,035.2297 ETH |
1,706,000.0000 KRW |
1,652,000.0000 KRW |
1,710,000.0000 KRW |
1,702,000.0000 KRW |
| 2022-11-13 |
1,686,645.7408 KRW |
5,406.5335 ETH |
1,713,000.0000 KRW |
1,669,000.0000 KRW |
1,715,000.0000 KRW |
1,680,000.0000 KRW |
| 2022-11-12 |
1,754,158.2312 KRW |
2,534.3139 ETH |
1,766,000.0000 KRW |
1,736,000.0000 KRW |
1,772,000.0000 KRW |
1,742,000.0000 KRW |
| 2022-11-11 |
1,752,092.3306 KRW |
7,826.2858 ETH |
1,748,000.0000 KRW |
1,718,000.0000 KRW |
1,782,000.0000 KRW |
1,771,000.0000 KRW |
| 2022-11-10 |
1,824,763.8703 KRW |
17,216.1000 ETH |
1,847,000.0000 KRW |
1,750,000.0000 KRW |
1,873,000.0000 KRW |
1,827,000.0000 KRW |
| 2022-11-09 |
1,669,602.6343 KRW |
41,012.9900 ETH |
1,755,000.0000 KRW |
1,550,000.0000 KRW |
1,776,000.0000 KRW |
1,591,000.0000 KRW |
| 2022-11-08 |
1,983,090.5420 KRW |
37,587.6559 ETH |
2,047,000.0000 KRW |
1,854,000.0000 KRW |
2,208,000.0000 KRW |
1,919,000.0000 KRW |
| 2022-11-07 |
2,216,519.2172 KRW |
3,352.4713 ETH |
2,210,000.0000 KRW |
2,185,000.0000 KRW |
2,254,000.0000 KRW |
2,206,000.0000 KRW |
| 2022-11-06 |
2,257,502.9058 KRW |
3,659.4063 ETH |
2,273,000.0000 KRW |
2,226,000.0000 KRW |
2,280,000.0000 KRW |
2,226,000.0000 KRW |
| 2022-11-05 |
2,278,508.3049 KRW |
1,817.9971 ETH |
2,276,000.0000 KRW |
2,268,000.0000 KRW |
2,289,000.0000 KRW |
2,276,000.0000 KRW |
| 2022-11-04 |
2,284,710.8594 KRW |
3,242.7637 ETH |
2,311,000.0000 KRW |
2,254,000.0000 KRW |
2,315,000.0000 KRW |
2,286,000.0000 KRW |
| 2022-11-03 |
2,180,999.8143 KRW |
2,043.7504 ETH |
2,195,000.0000 KRW |
2,170,000.0000 KRW |
2,199,000.0000 KRW |
2,177,000.0000 KRW |
| 2022-11-02 |
2,205,337.8678 KRW |
12,382.5968 ETH |
2,207,000.0000 KRW |
2,137,000.0000 KRW |
2,285,000.0000 KRW |
2,163,000.0000 KRW |
| 2022-11-01 |
2,212,414.5401 KRW |
1,676.8984 ETH |
2,205,000.0000 KRW |
2,203,000.0000 KRW |
2,226,000.0000 KRW |
2,218,000.0000 KRW |
| 2022-10-31 |
2,204,191.5052 KRW |
4,305.6017 ETH |
2,192,000.0000 KRW |
2,185,000.0000 KRW |
2,225,000.0000 KRW |
2,199,000.0000 KRW |
| 2022-10-30 |
2,232,324.1541 KRW |
2,289.8943 ETH |
2,247,000.0000 KRW |
2,220,000.0000 KRW |
2,247,000.0000 KRW |
2,233,000.0000 KRW |
| 2022-10-29 |
2,283,698.1665 KRW |
6,161.5323 ETH |
2,275,000.0000 KRW |
2,249,000.0000 KRW |
2,315,000.0000 KRW |
2,261,000.0000 KRW |
| 2022-10-28 |
2,189,203.6015 KRW |
4,300.4843 ETH |
2,163,000.0000 KRW |
2,156,000.0000 KRW |
2,212,000.0000 KRW |
2,188,000.0000 KRW |
| 2022-10-27 |
2,151,869.4018 KRW |
7,402.3199 ETH |
2,170,000.0000 KRW |
2,118,000.0000 KRW |
2,191,000.0000 KRW |
2,132,000.0000 KRW |
| 2022-10-26 |
2,192,978.2523 KRW |
5,869.8952 ETH |
2,213,000.0000 KRW |
2,161,000.0000 KRW |
2,219,000.0000 KRW |
2,208,000.0000 KRW |
| 2022-10-25 |
2,069,651.7294 KRW |
15,386.7692 ETH |
1,974,000.0000 KRW |
1,973,000.0000 KRW |
2,144,000.0000 KRW |
2,072,000.0000 KRW |