Crypto exchange Bithumb
Market Ancient8 (A8) / KRW
Identifier on Bithumb: KRW-A812
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 192.9436 KRW | 8,758,114.4273 A8 | 189.0000 KRW | 183.0000 KRW | 204.0000 KRW | 185.0000 KRW |
| 2025-04-17 | 195.8040 KRW | 5,943,361.7387 A8 | 189.0000 KRW | 187.0000 KRW | 204.0000 KRW | 191.0000 KRW |
| 2025-04-16 | 207.7126 KRW | 2,439,004.5112 A8 | 211.0000 KRW | 203.0000 KRW | 215.0000 KRW | 203.0000 KRW |
| 2025-04-15 | 208.1570 KRW | 8,938,842.6741 A8 | 234.0000 KRW | 197.0000 KRW | 234.0000 KRW | 212.0000 KRW |
| 2025-04-14 | 205.5991 KRW | 8,861,205.0198 A8 | 221.0000 KRW | 192.0000 KRW | 227.0000 KRW | 196.0000 KRW |
| 2025-04-13 | 190.1094 KRW | 11,969,057.2251 A8 | 177.0000 KRW | 175.0000 KRW | 205.0000 KRW | 197.0000 KRW |
| 2025-04-12 | 177.3832 KRW | 3,520,259.5781 A8 | 178.0000 KRW | 174.0000 KRW | 181.0000 KRW | 177.0000 KRW |
| 2025-04-11 | 188.9846 KRW | 30,915,826.3995 A8 | 160.0000 KRW | 159.0000 KRW | 216.0000 KRW | 198.0000 KRW |
| 2025-04-10 | 176.8147 KRW | 51,722,030.9433 A8 | 144.0000 KRW | 144.0000 KRW | 207.0000 KRW | 167.0000 KRW |
| 2025-04-09 | 178.9364 KRW | 38,369,744.3815 A8 | 144.0000 KRW | 144.0000 KRW | 207.0000 KRW | 175.0000 KRW |
| 2025-04-08 | 155.8701 KRW | 1,579,257.9170 A8 | 154.0000 KRW | 146.0000 KRW | 163.0000 KRW | 149.0000 KRW |
| 2025-04-07 | 151.2091 KRW | 564,232.9160 A8 | 152.0000 KRW | 148.0000 KRW | 154.0000 KRW | 152.0000 KRW |
| 2025-04-06 | 156.3293 KRW | 2,484,412.3203 A8 | 158.0000 KRW | 146.0000 KRW | 164.0000 KRW | 147.0000 KRW |
| 2025-04-05 | 162.9599 KRW | 1,114,427.3168 A8 | 171.0000 KRW | 157.0000 KRW | 172.0000 KRW | 162.0000 KRW |
| 2025-04-04 | 169.6722 KRW | 633,250.6539 A8 | 172.0000 KRW | 167.0000 KRW | 174.0000 KRW | 170.0000 KRW |
| 2025-04-03 | 172.3794 KRW | 659,380.9737 A8 | 167.0000 KRW | 165.0000 KRW | 179.0000 KRW | 177.0000 KRW |
| 2025-04-02 | 176.7510 KRW | 541,162.3980 A8 | 176.0000 KRW | 172.0000 KRW | 181.0000 KRW | 172.0000 KRW |
| 2025-04-01 | 178.6901 KRW | 720,311.9334 A8 | 182.0000 KRW | 171.0000 KRW | 185.0000 KRW | 172.0000 KRW |
| 2025-03-31 | 179.2608 KRW | 517,500.5409 A8 | 182.0000 KRW | 171.0000 KRW | 183.0000 KRW | 171.0000 KRW |
| 2025-03-30 | 190.5319 KRW | 4,211,650.5273 A8 | 186.0000 KRW | 184.0000 KRW | 195.0000 KRW | 190.0000 KRW |
| 2025-03-29 | 186.1560 KRW | 551,380.2898 A8 | 190.0000 KRW | 182.0000 KRW | 191.0000 KRW | 185.0000 KRW |
| 2025-03-28 | 203.2645 KRW | 7,760,770.8114 A8 | 192.0000 KRW | 191.0000 KRW | 215.0000 KRW | 206.0000 KRW |
| 2025-03-27 | 210.9962 KRW | 1,302,216.1629 A8 | 220.0000 KRW | 200.0000 KRW | 220.0000 KRW | 200.0000 KRW |
| 2025-03-26 | 219.8229 KRW | 566,319.3227 A8 | 220.0000 KRW | 216.0000 KRW | 222.0000 KRW | 221.0000 KRW |
| 2025-03-25 | 221.0219 KRW | 1,208,508.2352 A8 | 224.0000 KRW | 218.0000 KRW | 224.0000 KRW | 218.0000 KRW |
| 2025-03-24 | 223.7848 KRW | 1,177,252.3430 A8 | 229.0000 KRW | 221.0000 KRW | 229.0000 KRW | 224.0000 KRW |
| 2025-03-23 | 259.0903 KRW | 81,172,838.8986 A8 | 219.0000 KRW | 218.0000 KRW | 302.0000 KRW | 228.0000 KRW |
| 2025-03-22 | 264.8308 KRW | 43,813,746.4376 A8 | 219.0000 KRW | 218.0000 KRW | 302.0000 KRW | 259.0000 KRW |
| 2025-03-21 | 222.9491 KRW | 1,449,377.1078 A8 | 219.0000 KRW | 214.0000 KRW | 232.0000 KRW | 221.0000 KRW |
| 2025-03-20 | 228.8406 KRW | 1,995,201.2570 A8 | 237.0000 KRW | 223.0000 KRW | 237.0000 KRW | 227.0000 KRW |
| 2025-03-19 | 260.1864 KRW | 30,957,775.8218 A8 | 235.0000 KRW | 235.0000 KRW | 289.0000 KRW | 246.0000 KRW |
| 2025-03-18 | 260.5714 KRW | 16,656,700.3832 A8 | 250.0000 KRW | 238.0000 KRW | 291.0000 KRW | 247.0000 KRW |
| 2025-03-17 | 280.7011 KRW | 20,391,992.7957 A8 | 299.0000 KRW | 257.0000 KRW | 312.0000 KRW | 265.0000 KRW |
| 2025-03-16 | 347.8874 KRW | 58,461,978.9499 A8 | 371.0000 KRW | 305.0000 KRW | 398.0000 KRW | 339.0000 KRW |
| 2025-03-15 | 178.4156 KRW | 5,369,287.3767 A8 | 147.0000 KRW | 146.0000 KRW | 192.0000 KRW | 177.0000 KRW |
| 2025-03-14 | 140.7880 KRW | 383,060.1912 A8 | 142.0000 KRW | 139.0000 KRW | 143.0000 KRW | 140.0000 KRW |
| 2025-03-13 | 136.0662 KRW | 564,991.0170 A8 | 141.0000 KRW | 133.0000 KRW | 141.0000 KRW | 135.0000 KRW |
| 2025-03-12 | 137.7569 KRW | 383,635.1714 A8 | 139.0000 KRW | 135.0000 KRW | 143.0000 KRW | 143.0000 KRW |
| 2025-03-11 | 144.2574 KRW | 1,712,524.9051 A8 | 140.0000 KRW | 138.0000 KRW | 152.0000 KRW | 144.0000 KRW |
| 2025-03-10 | 148.9572 KRW | 2,526,856.9480 A8 | 153.0000 KRW | 137.0000 KRW | 165.0000 KRW | 141.0000 KRW |
| 2025-03-09 | 167.8264 KRW | 3,479,986.3109 A8 | 173.0000 KRW | 153.0000 KRW | 188.0000 KRW | 156.0000 KRW |
| 2025-03-08 | 178.9594 KRW | 264,589.9784 A8 | 181.0000 KRW | 176.0000 KRW | 182.0000 KRW | 177.0000 KRW |
| 2025-03-07 | 183.2789 KRW | 1,322,584.2942 A8 | 188.0000 KRW | 179.0000 KRW | 188.0000 KRW | 179.0000 KRW |
| 2025-03-06 | 188.8557 KRW | 134,489.9232 A8 | 190.0000 KRW | 184.0000 KRW | 193.0000 KRW | 186.0000 KRW |
| 2025-03-05 | 188.8813 KRW | 326,114.1561 A8 | 191.0000 KRW | 185.0000 KRW | 193.0000 KRW | 192.0000 KRW |
| 2025-03-04 | 203.9694 KRW | 5,231,391.1825 A8 | 200.0000 KRW | 184.0000 KRW | 229.0000 KRW | 191.0000 KRW |
| 2025-03-03 | 206.3096 KRW | 755,954.8003 A8 | 219.0000 KRW | 196.0000 KRW | 219.0000 KRW | 203.0000 KRW |
| 2025-03-02 | 220.6615 KRW | 1,263,341.9064 A8 | 215.0000 KRW | 215.0000 KRW | 230.0000 KRW | 225.0000 KRW |
| 2025-03-01 | 213.9319 KRW | 255,467.0465 A8 | 217.0000 KRW | 210.0000 KRW | 218.0000 KRW | 216.0000 KRW |
| 2025-02-28 | 221.3268 KRW | 417,581.8947 A8 | 221.0000 KRW | 217.0000 KRW | 231.0000 KRW | 223.0000 KRW |
12