Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
80.2729 KRW |
34,770.7460 A8 |
79.9500 KRW |
79.4700 KRW |
81.1200 KRW |
81.1200 KRW |
| 2025-10-31 |
82.9347 KRW |
6,496,447.1386 A8 |
82.6100 KRW |
77.1600 KRW |
87.0000 KRW |
78.5000 KRW |
| 2025-10-30 |
81.5265 KRW |
123,374.7959 A8 |
82.0400 KRW |
80.8300 KRW |
82.6500 KRW |
81.3300 KRW |
| 2025-10-29 |
85.6500 KRW |
167,375.6895 A8 |
85.4400 KRW |
83.8200 KRW |
86.3100 KRW |
85.6200 KRW |
| 2025-10-28 |
86.0854 KRW |
479,541.3487 A8 |
88.3000 KRW |
83.5200 KRW |
88.4000 KRW |
83.9500 KRW |
| 2025-10-27 |
89.1429 KRW |
302,034.6263 A8 |
89.5800 KRW |
88.8600 KRW |
90.8200 KRW |
88.8900 KRW |
| 2025-10-26 |
90.6995 KRW |
6,169,513.6373 A8 |
87.6600 KRW |
87.2000 KRW |
94.0000 KRW |
91.5500 KRW |
| 2025-10-25 |
86.1115 KRW |
704,094.5708 A8 |
85.6800 KRW |
85.0200 KRW |
87.7200 KRW |
86.1300 KRW |
| 2025-10-24 |
87.0426 KRW |
251,844.9602 A8 |
87.6900 KRW |
86.3700 KRW |
88.0000 KRW |
87.3100 KRW |
| 2025-10-23 |
90.4476 KRW |
4,564,263.7733 A8 |
88.5500 KRW |
87.2800 KRW |
95.5000 KRW |
87.5500 KRW |
| 2025-10-22 |
86.9075 KRW |
139,372.9955 A8 |
89.3500 KRW |
86.5400 KRW |
89.6500 KRW |
86.5400 KRW |
| 2025-10-21 |
91.3408 KRW |
387,541.2382 A8 |
92.9900 KRW |
88.5100 KRW |
94.1400 KRW |
88.5100 KRW |
| 2025-10-20 |
92.3542 KRW |
358,429.6306 A8 |
94.4700 KRW |
91.5000 KRW |
94.4700 KRW |
92.5000 KRW |
| 2025-10-19 |
94.0724 KRW |
96,884.4776 A8 |
94.7200 KRW |
92.7900 KRW |
94.8900 KRW |
94.2000 KRW |
| 2025-10-18 |
92.5584 KRW |
137,603.0753 A8 |
92.6500 KRW |
91.9200 KRW |
93.5300 KRW |
93.5300 KRW |
| 2025-10-17 |
93.0178 KRW |
205,788.5732 A8 |
90.8200 KRW |
90.8100 KRW |
95.2100 KRW |
94.3800 KRW |
| 2025-10-16 |
97.2795 KRW |
1,294,464.0070 A8 |
97.9800 KRW |
93.0000 KRW |
101.0000 KRW |
93.8400 KRW |
| 2025-10-15 |
98.8263 KRW |
174,870.1134 A8 |
98.8400 KRW |
97.5200 KRW |
101.0000 KRW |
98.6300 KRW |
| 2025-10-14 |
98.9466 KRW |
227,654.9597 A8 |
98.6000 KRW |
97.9800 KRW |
101.0000 KRW |
99.5600 KRW |
| 2025-10-13 |
99.9820 KRW |
924,417.0652 A8 |
99.9800 KRW |
98.8500 KRW |
103.0000 KRW |
99.1000 KRW |
| 2025-10-12 |
97.1661 KRW |
1,069,364.1597 A8 |
94.0700 KRW |
93.6900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-10-11 |
92.9424 KRW |
2,893,015.0390 A8 |
91.0000 KRW |
87.7000 KRW |
98.0000 KRW |
89.9900 KRW |
| 2025-10-10 |
100.6597 KRW |
2,936,790.6281 A8 |
120.0000 KRW |
82.0200 KRW |
121.0000 KRW |
89.6800 KRW |
| 2025-10-09 |
120.8601 KRW |
618,508.8684 A8 |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-10-08 |
123.1871 KRW |
1,124,570.9843 A8 |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-10-07 |
126.9718 KRW |
5,273,032.1825 A8 |
127.0000 KRW |
121.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2025-10-06 |
126.8599 KRW |
757,100.7385 A8 |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-10-05 |
126.7346 KRW |
340,564.6672 A8 |
128.0000 KRW |
126.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-10-04 |
125.8523 KRW |
819,033.3997 A8 |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-10-03 |
131.7785 KRW |
9,109,575.8253 A8 |
128.0000 KRW |
126.0000 KRW |
136.0000 KRW |
126.0000 KRW |
| 2025-10-02 |
126.5979 KRW |
429,671.3508 A8 |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-10-01 |
121.0723 KRW |
657,978.0698 A8 |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-09-30 |
121.2369 KRW |
13,679,729.1402 A8 |
120.0000 KRW |
110.0000 KRW |
138.0000 KRW |
116.0000 KRW |
| 2025-09-29 |
124.2145 KRW |
381,551.4676 A8 |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-28 |
125.3572 KRW |
545,016.1122 A8 |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-09-27 |
127.2245 KRW |
3,718,714.5714 A8 |
127.0000 KRW |
123.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2025-09-26 |
126.3264 KRW |
532,026.4536 A8 |
125.0000 KRW |
124.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-09-25 |
127.9387 KRW |
2,042,544.8440 A8 |
136.0000 KRW |
124.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2025-09-24 |
142.8505 KRW |
3,149,971.2497 A8 |
142.0000 KRW |
138.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2025-09-23 |
140.2187 KRW |
247,748.5663 A8 |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-09-22 |
140.3097 KRW |
2,147,851.8899 A8 |
140.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-09-21 |
148.5515 KRW |
994,957.1106 A8 |
150.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-09-20 |
149.3032 KRW |
794,980.9327 A8 |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-09-19 |
146.1652 KRW |
2,072,776.6003 A8 |
145.0000 KRW |
144.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-09-18 |
148.1534 KRW |
1,061,098.0939 A8 |
147.0000 KRW |
146.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2025-09-17 |
144.9291 KRW |
1,552,287.0309 A8 |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-09-16 |
145.8826 KRW |
408,492.3920 A8 |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-09-15 |
144.7344 KRW |
594,669.7645 A8 |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-09-14 |
149.1104 KRW |
842,110.5322 A8 |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-09-13 |
158.8355 KRW |
10,368,889.2517 A8 |
154.0000 KRW |
153.0000 KRW |
165.0000 KRW |
156.0000 KRW |