Crypto exchange Bithumb
Market ACryptoS (ACS) / KRW
Identifier on Bithumb: KRW-ACS| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 4.4199 KRW | 235,919,279.5602 ACS | 4.6610 KRW | 4.1860 KRW | 4.6860 KRW | 4.3300 KRW |
| 2025-01-26 | 4.5200 KRW | 122,105,314.7972 ACS | 4.6610 KRW | 4.3610 KRW | 4.6860 KRW | 4.4170 KRW |
| 2025-01-25 | 4.4717 KRW | 190,367,540.5675 ACS | 4.2840 KRW | 4.2400 KRW | 4.6630 KRW | 4.6390 KRW |
| 2025-01-24 | 4.7742 KRW | 340,518,930.6169 ACS | 4.5010 KRW | 4.5000 KRW | 5.0250 KRW | 4.9100 KRW |