Crypto exchange Bithumb
Market Adappter Token (ADP) / KRW
Identifier on Bithumb: KRW-ADP| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 6.1550 KRW | 3,567,030,331.1137 ADP | 7.3420 KRW | 5.1000 KRW | 7.5000 KRW | 5.5730 KRW |
| 2025-01-26 | 6.3641 KRW | 2,549,319,547.1655 ADP | 7.3420 KRW | 5.1000 KRW | 7.5000 KRW | 5.3660 KRW |
| 2025-01-25 | 7.3667 KRW | 12,245,845,163.6400 ADP | 5.2990 KRW | 5.0000 KRW | 8.7410 KRW | 7.1200 KRW |
| 2025-01-24 | 3.7166 KRW | 12,476,328,694.5140 ADP | 2.5410 KRW | 2.5410 KRW | 4.3850 KRW | 3.8500 KRW |