Crypto exchange Bithumb

Market Adappter Token (ADP) / KRW

Identifier on Bithumb: KRW-ADP
Price
12
Date Price Volume Open Low High Close
2025-04-22 2.5338 KRW 198,339,915.6901 ADP 2.6100 KRW 2.4870 KRW 2.6100 KRW 2.5860 KRW
2025-04-21 2.5327 KRW 82,112,552.3372 ADP 2.6100 KRW 2.4910 KRW 2.6100 KRW 2.5340 KRW
2025-04-20 2.5100 KRW 51,993,767.8446 ADP 2.5260 KRW 2.4850 KRW 2.5450 KRW 2.4950 KRW
2025-04-19 2.5079 KRW 20,893,539.9687 ADP 2.5460 KRW 2.4910 KRW 2.5570 KRW 2.5090 KRW
2025-04-18 2.6017 KRW 383,625,299.9708 ADP 2.5420 KRW 2.5040 KRW 2.7150 KRW 2.5660 KRW
2025-04-17 2.6057 KRW 236,166,435.3264 ADP 2.5160 KRW 2.4910 KRW 2.7000 KRW 2.5360 KRW
2025-04-16 2.5325 KRW 50,067,280.1234 ADP 2.5800 KRW 2.4810 KRW 2.5920 KRW 2.5370 KRW
2025-04-15 2.6164 KRW 71,856,345.3039 ADP 2.6230 KRW 2.5770 KRW 2.6810 KRW 2.6060 KRW
2025-04-14 2.6984 KRW 361,551,897.5196 ADP 2.5350 KRW 2.5110 KRW 2.8480 KRW 2.7000 KRW
2025-04-13 2.5561 KRW 46,182,444.7399 ADP 2.6160 KRW 2.5300 KRW 2.6160 KRW 2.5330 KRW
2025-04-12 2.5903 KRW 211,501,477.5106 ADP 2.5080 KRW 2.5080 KRW 2.6970 KRW 2.6240 KRW
2025-04-11 2.4674 KRW 44,830,097.3192 ADP 2.5060 KRW 2.4350 KRW 2.5080 KRW 2.4800 KRW
2025-04-10 2.5066 KRW 141,664,560.5277 ADP 2.4450 KRW 2.3980 KRW 2.5510 KRW 2.5140 KRW
2025-04-09 2.4888 KRW 32,195,021.7339 ADP 2.4450 KRW 2.3980 KRW 2.5230 KRW 2.5080 KRW
2025-04-08 2.4143 KRW 20,178,915.6259 ADP 2.4750 KRW 2.3910 KRW 2.4750 KRW 2.4070 KRW
2025-04-07 2.4917 KRW 355,110,763.3755 ADP 2.4080 KRW 2.3670 KRW 2.5500 KRW 2.4630 KRW
2025-04-06 2.4432 KRW 81,178,600.7557 ADP 2.5250 KRW 2.3750 KRW 2.5490 KRW 2.3750 KRW
2025-04-05 2.5894 KRW 61,918,690.7383 ADP 2.5930 KRW 2.5350 KRW 2.6550 KRW 2.5750 KRW
2025-04-04 2.5118 KRW 64,959,993.5642 ADP 2.4800 KRW 2.4620 KRW 2.6070 KRW 2.5270 KRW
2025-04-03 2.4376 KRW 63,919,918.8853 ADP 2.4750 KRW 2.3760 KRW 2.5200 KRW 2.4300 KRW
2025-04-02 2.4586 KRW 66,278,623.9240 ADP 2.4560 KRW 2.3820 KRW 2.5290 KRW 2.3910 KRW
2025-04-01 2.4868 KRW 51,979,681.0892 ADP 2.5570 KRW 2.4650 KRW 2.5570 KRW 2.5000 KRW
2025-03-31 2.6049 KRW 212,695,018.3483 ADP 2.4360 KRW 2.4100 KRW 2.6950 KRW 2.6590 KRW
2025-03-30 2.4660 KRW 31,740,679.9809 ADP 2.4730 KRW 2.4520 KRW 2.4900 KRW 2.4650 KRW
2025-03-29 2.5029 KRW 21,812,892.1730 ADP 2.5140 KRW 2.4870 KRW 2.5300 KRW 2.4910 KRW
2025-03-28 2.5737 KRW 27,572,722.7833 ADP 2.5620 KRW 2.5320 KRW 2.6070 KRW 2.5920 KRW
2025-03-27 2.6914 KRW 66,201,357.3361 ADP 2.7110 KRW 2.6650 KRW 2.7290 KRW 2.6920 KRW
2025-03-26 2.7060 KRW 77,256,631.1768 ADP 2.7370 KRW 2.6750 KRW 2.7480 KRW 2.6810 KRW
2025-03-25 2.7340 KRW 147,622,530.7931 ADP 2.7100 KRW 2.6850 KRW 2.8210 KRW 2.7070 KRW
2025-03-24 2.7645 KRW 173,865,189.9156 ADP 2.8260 KRW 2.7300 KRW 2.8640 KRW 2.7680 KRW
2025-03-23 2.7644 KRW 450,437,273.4060 ADP 2.9570 KRW 2.6760 KRW 2.9570 KRW 2.7420 KRW
2025-03-22 2.8363 KRW 118,078,404.6171 ADP 2.9570 KRW 2.7840 KRW 2.9570 KRW 2.8680 KRW
2025-03-21 2.8443 KRW 142,558,294.2250 ADP 2.9590 KRW 2.7770 KRW 2.9600 KRW 2.7870 KRW
2025-03-20 2.7773 KRW 284,083,834.0760 ADP 2.7440 KRW 2.6060 KRW 3.0000 KRW 2.6610 KRW
2025-03-19 2.4609 KRW 138,814,935.9263 ADP 2.5220 KRW 2.4110 KRW 2.5330 KRW 2.4640 KRW
2025-03-18 2.4706 KRW 181,103,232.4406 ADP 2.5270 KRW 2.4000 KRW 2.5520 KRW 2.4800 KRW
2025-03-17 2.5802 KRW 642,936,272.7731 ADP 2.7810 KRW 2.4800 KRW 2.8230 KRW 2.5340 KRW
2025-03-16 3.1329 KRW 3,646,043,202.1816 ADP 2.9190 KRW 2.7450 KRW 3.4270 KRW 2.9890 KRW
2025-03-15 2.6723 KRW 1,582,273,347.6570 ADP 2.3900 KRW 2.3400 KRW 3.0570 KRW 2.9490 KRW
2025-03-14 2.2218 KRW 89,645,246.7248 ADP 2.2510 KRW 2.1890 KRW 2.2660 KRW 2.2410 KRW
2025-03-13 2.1653 KRW 224,695,005.4154 ADP 2.1230 KRW 2.0910 KRW 2.2930 KRW 2.1180 KRW
2025-03-12 2.0761 KRW 89,945,000.1059 ADP 2.0750 KRW 2.0070 KRW 2.1320 KRW 2.0770 KRW
2025-03-11 2.0594 KRW 88,385,549.2066 ADP 2.0190 KRW 2.0130 KRW 2.1090 KRW 2.0700 KRW
2025-03-10 2.1340 KRW 300,933,347.6232 ADP 2.1920 KRW 1.9440 KRW 2.2820 KRW 2.0060 KRW
2025-03-09 2.2465 KRW 158,710,834.6072 ADP 2.3670 KRW 2.1290 KRW 2.3670 KRW 2.1390 KRW
2025-03-08 2.5224 KRW 47,721,637.1407 ADP 2.5510 KRW 2.5010 KRW 2.5510 KRW 2.5220 KRW
2025-03-07 2.5875 KRW 124,663,890.2292 ADP 2.6500 KRW 2.5230 KRW 2.6520 KRW 2.6040 KRW
2025-03-06 2.8357 KRW 157,281,556.5607 ADP 2.8060 KRW 2.7100 KRW 2.9850 KRW 2.7450 KRW
2025-03-05 2.8312 KRW 35,998,667.0921 ADP 2.8700 KRW 2.7880 KRW 2.8810 KRW 2.8450 KRW
2025-03-04 2.7446 KRW 105,346,424.8016 ADP 2.8110 KRW 2.6670 KRW 2.8400 KRW 2.7800 KRW
12