Identifier on Bithumb: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
98.0604 KRW |
532,375.2754 AERGO |
102.0000 KRW |
93.5000 KRW |
102.0000 KRW |
97.9500 KRW |
| 2025-11-03 |
99.4165 KRW |
647,811.0805 AERGO |
102.0000 KRW |
97.2000 KRW |
102.0000 KRW |
99.1200 KRW |
| 2025-11-02 |
107.9971 KRW |
86,001.5731 AERGO |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-11-01 |
109.3896 KRW |
16,938.9339 AERGO |
109.0000 KRW |
109.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-10-31 |
108.6512 KRW |
93,009.9278 AERGO |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-10-30 |
107.0198 KRW |
154,068.3819 AERGO |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-10-29 |
111.8202 KRW |
322,337.4605 AERGO |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-28 |
111.7580 KRW |
706,149.5692 AERGO |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-10-27 |
113.2115 KRW |
46,523.9191 AERGO |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-10-26 |
115.8031 KRW |
127,234.2164 AERGO |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-10-25 |
116.5835 KRW |
53,428.3459 AERGO |
116.0000 KRW |
116.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-10-24 |
115.1930 KRW |
70,805.0271 AERGO |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-10-23 |
113.4768 KRW |
147,563.5626 AERGO |
113.0000 KRW |
113.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-10-22 |
110.8753 KRW |
268,374.1510 AERGO |
114.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-10-21 |
117.1363 KRW |
125,776.1267 AERGO |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-10-20 |
115.5355 KRW |
104,111.5323 AERGO |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-10-19 |
115.1084 KRW |
7,899.2283 AERGO |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-10-18 |
111.8576 KRW |
54,992.6404 AERGO |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-10-17 |
111.6158 KRW |
304,722.8659 AERGO |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-16 |
115.1699 KRW |
1,097,366.5812 AERGO |
120.0000 KRW |
112.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-10-15 |
120.0882 KRW |
360,428.6674 AERGO |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-10-14 |
120.4708 KRW |
290,063.6742 AERGO |
118.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-10-13 |
122.9417 KRW |
262,835.7901 AERGO |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-10-12 |
118.3232 KRW |
109,922.7509 AERGO |
115.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-10-11 |
113.6978 KRW |
255,771.9965 AERGO |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-10-10 |
128.9833 KRW |
2,307,078.9055 AERGO |
140.0000 KRW |
106.0000 KRW |
141.0000 KRW |
118.0000 KRW |
| 2025-10-09 |
140.6247 KRW |
277,308.7208 AERGO |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-10-08 |
141.5125 KRW |
52,156.6629 AERGO |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-10-07 |
139.6183 KRW |
932,692.8431 AERGO |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-10-06 |
143.4721 KRW |
80,038.6126 AERGO |
144.0000 KRW |
143.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-10-05 |
141.1829 KRW |
31,720.7298 AERGO |
142.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-10-04 |
143.8198 KRW |
307,233.1562 AERGO |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-10-03 |
144.3207 KRW |
188,296.3720 AERGO |
143.0000 KRW |
143.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-10-02 |
144.4894 KRW |
265,289.1598 AERGO |
142.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-10-01 |
139.2112 KRW |
364,747.2498 AERGO |
138.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-09-30 |
134.3508 KRW |
116,390.7670 AERGO |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-09-29 |
135.6132 KRW |
325,907.0190 AERGO |
136.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-28 |
136.2060 KRW |
208,523.2157 AERGO |
137.0000 KRW |
136.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-09-27 |
138.3822 KRW |
153,137.0664 AERGO |
139.0000 KRW |
137.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-09-26 |
137.9940 KRW |
88,150.9127 AERGO |
137.0000 KRW |
137.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-09-25 |
136.8692 KRW |
436,860.6551 AERGO |
138.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-09-24 |
142.3619 KRW |
108,062.4116 AERGO |
143.0000 KRW |
142.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-09-23 |
143.0222 KRW |
275,783.7973 AERGO |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-09-22 |
139.3210 KRW |
179,012.1620 AERGO |
140.0000 KRW |
139.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-09-21 |
148.3200 KRW |
85,428.5842 AERGO |
149.0000 KRW |
148.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-09-20 |
149.5514 KRW |
21,814.1298 AERGO |
149.0000 KRW |
149.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-09-19 |
148.2679 KRW |
107,217.5696 AERGO |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-09-18 |
149.8594 KRW |
52,918.7348 AERGO |
150.0000 KRW |
149.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-09-17 |
146.8290 KRW |
104,055.3091 AERGO |
145.0000 KRW |
145.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-09-16 |
149.1409 KRW |
170,646.9232 AERGO |
148.0000 KRW |
148.0000 KRW |
150.0000 KRW |
148.0000 KRW |