Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
707.0620 KRW |
316,354.7021 AERO |
716.0000 KRW |
682.0000 KRW |
727.0000 KRW |
684.0000 KRW |
| 2025-12-23 |
718.0345 KRW |
123,573.5487 AERO |
716.0000 KRW |
710.0000 KRW |
727.0000 KRW |
718.0000 KRW |
| 2025-12-22 |
749.5977 KRW |
29,349.5401 AERO |
758.0000 KRW |
734.0000 KRW |
761.0000 KRW |
734.0000 KRW |
| 2025-12-21 |
733.8975 KRW |
208,501.3555 AERO |
728.0000 KRW |
728.0000 KRW |
741.0000 KRW |
735.0000 KRW |
| 2025-12-20 |
773.2686 KRW |
176,218.7687 AERO |
771.0000 KRW |
765.0000 KRW |
785.0000 KRW |
768.0000 KRW |
| 2025-12-19 |
716.7323 KRW |
204,091.1152 AERO |
723.0000 KRW |
699.0000 KRW |
745.0000 KRW |
741.0000 KRW |
| 2025-12-18 |
727.8166 KRW |
31,453.0254 AERO |
741.0000 KRW |
696.0000 KRW |
769.0000 KRW |
704.0000 KRW |
| 2025-12-17 |
780.1559 KRW |
170,990.3534 AERO |
810.0000 KRW |
741.0000 KRW |
813.0000 KRW |
742.0000 KRW |
| 2025-12-16 |
805.5452 KRW |
14,874.7204 AERO |
806.0000 KRW |
799.0000 KRW |
817.0000 KRW |
804.0000 KRW |
| 2025-12-15 |
795.5775 KRW |
189,841.8210 AERO |
815.0000 KRW |
779.0000 KRW |
820.0000 KRW |
801.0000 KRW |
| 2025-12-14 |
871.4460 KRW |
6,243.2471 AERO |
880.0000 KRW |
855.0000 KRW |
882.0000 KRW |
857.0000 KRW |
| 2025-12-13 |
899.2889 KRW |
37,555.3471 AERO |
893.0000 KRW |
889.0000 KRW |
903.0000 KRW |
899.0000 KRW |
| 2025-12-12 |
907.3833 KRW |
26,940.6785 AERO |
922.0000 KRW |
889.0000 KRW |
924.0000 KRW |
903.0000 KRW |
| 2025-12-11 |
922.6540 KRW |
35,393.1125 AERO |
914.0000 KRW |
905.0000 KRW |
948.0000 KRW |
933.0000 KRW |
| 2025-12-10 |
967.8695 KRW |
87,303.8988 AERO |
971.0000 KRW |
945.0000 KRW |
1,008.0000 KRW |
966.0000 KRW |
| 2025-12-09 |
986.9778 KRW |
218,418.5737 AERO |
957.0000 KRW |
957.0000 KRW |
1,028.0000 KRW |
962.0000 KRW |
| 2025-12-08 |
987.5054 KRW |
146,613.5362 AERO |
1,005.0000 KRW |
977.0000 KRW |
1,005.0000 KRW |
981.0000 KRW |
| 2025-12-07 |
1,008.7989 KRW |
90,976.6015 AERO |
956.0000 KRW |
956.0000 KRW |
1,027.0000 KRW |
972.0000 KRW |
| 2025-12-06 |
1,023.1006 KRW |
105,902.7161 AERO |
1,012.0000 KRW |
1,000.0000 KRW |
1,041.0000 KRW |
1,000.0000 KRW |
| 2025-12-05 |
977.9319 KRW |
179,718.4160 AERO |
989.0000 KRW |
955.0000 KRW |
1,024.0000 KRW |
971.0000 KRW |
| 2025-12-04 |
1,085.8115 KRW |
313,862.6413 AERO |
1,047.0000 KRW |
1,033.0000 KRW |
1,130.0000 KRW |
1,045.0000 KRW |
| 2025-12-03 |
986.5390 KRW |
20,266.5978 AERO |
989.0000 KRW |
973.0000 KRW |
1,005.0000 KRW |
1,005.0000 KRW |
| 2025-12-02 |
964.4486 KRW |
147,172.5956 AERO |
949.0000 KRW |
949.0000 KRW |
992.0000 KRW |
975.0000 KRW |
| 2025-12-01 |
876.4380 KRW |
101,758.0769 AERO |
896.0000 KRW |
867.0000 KRW |
904.0000 KRW |
903.0000 KRW |
| 2025-11-30 |
1,010.4329 KRW |
85,473.6364 AERO |
1,019.0000 KRW |
997.0000 KRW |
1,027.0000 KRW |
1,026.0000 KRW |
| 2025-11-29 |
1,009.9743 KRW |
113,590.6558 AERO |
1,017.0000 KRW |
999.0000 KRW |
1,028.0000 KRW |
999.0000 KRW |
| 2025-11-28 |
1,050.7613 KRW |
31,877.0954 AERO |
1,069.0000 KRW |
1,030.0000 KRW |
1,078.0000 KRW |
1,036.0000 KRW |
| 2025-11-27 |
1,067.3885 KRW |
3,522.6467 AERO |
1,044.0000 KRW |
1,044.0000 KRW |
1,090.0000 KRW |
1,086.0000 KRW |
| 2025-11-26 |
1,034.5080 KRW |
90,260.8009 AERO |
1,012.0000 KRW |
988.0000 KRW |
1,077.0000 KRW |
1,074.0000 KRW |
| 2025-11-25 |
1,018.1039 KRW |
67,673.8886 AERO |
1,001.0000 KRW |
993.0000 KRW |
1,033.0000 KRW |
1,010.0000 KRW |
| 2025-11-24 |
1,019.3603 KRW |
68,324.0869 AERO |
1,002.0000 KRW |
993.0000 KRW |
1,071.0000 KRW |
1,063.0000 KRW |
| 2025-11-23 |
1,055.4768 KRW |
37,735.5166 AERO |
1,056.0000 KRW |
1,054.0000 KRW |
1,061.0000 KRW |
1,054.0000 KRW |
| 2025-11-22 |
1,008.8520 KRW |
51,954.9224 AERO |
1,006.0000 KRW |
987.0000 KRW |
1,041.0000 KRW |
1,037.0000 KRW |
| 2025-11-21 |
1,007.9786 KRW |
133,179.8017 AERO |
993.0000 KRW |
961.0000 KRW |
1,046.0000 KRW |
1,011.0000 KRW |
| 2025-11-20 |
1,109.1292 KRW |
193,523.4127 AERO |
1,162.0000 KRW |
1,080.0000 KRW |
1,162.0000 KRW |
1,105.0000 KRW |
| 2025-11-19 |
1,160.1865 KRW |
170,622.3840 AERO |
1,214.0000 KRW |
1,122.0000 KRW |
1,231.0000 KRW |
1,163.0000 KRW |
| 2025-11-18 |
1,237.2832 KRW |
141,518.2503 AERO |
1,148.0000 KRW |
1,146.0000 KRW |
1,285.0000 KRW |
1,243.0000 KRW |
| 2025-11-17 |
1,161.2632 KRW |
201,405.9023 AERO |
1,186.0000 KRW |
1,126.0000 KRW |
1,195.0000 KRW |
1,166.0000 KRW |
| 2025-11-16 |
1,236.2892 KRW |
233,381.5344 AERO |
1,275.0000 KRW |
1,180.0000 KRW |
1,279.0000 KRW |
1,202.0000 KRW |
| 2025-11-15 |
1,322.9823 KRW |
309,820.5348 AERO |
1,330.0000 KRW |
1,294.0000 KRW |
1,388.0000 KRW |
1,314.0000 KRW |
| 2025-11-14 |
1,286.9856 KRW |
333,976.7216 AERO |
1,286.0000 KRW |
1,257.0000 KRW |
1,329.0000 KRW |
1,274.0000 KRW |
| 2025-11-13 |
1,408.6409 KRW |
362,241.8824 AERO |
1,459.0000 KRW |
1,355.0000 KRW |
1,463.0000 KRW |
1,403.0000 KRW |
| 2025-11-12 |
1,736.1791 KRW |
378,915.0299 AERO |
1,777.0000 KRW |
1,550.0000 KRW |
1,889.0000 KRW |
1,560.0000 KRW |
| 2025-11-11 |
1,719.2274 KRW |
78,232.8252 AERO |
1,824.0000 KRW |
1,650.0000 KRW |
1,824.0000 KRW |
1,656.0000 KRW |
| 2025-11-10 |
1,549.8736 KRW |
12,450.0201 AERO |
1,557.0000 KRW |
1,534.0000 KRW |
1,592.0000 KRW |
1,581.0000 KRW |
| 2025-11-09 |
1,595.6271 KRW |
102,296.3599 AERO |
1,542.0000 KRW |
1,542.0000 KRW |
1,642.0000 KRW |
1,599.0000 KRW |
| 2025-11-08 |
1,442.5222 KRW |
28,956.0196 AERO |
1,415.0000 KRW |
1,394.0000 KRW |
1,489.0000 KRW |
1,475.0000 KRW |
| 2025-11-07 |
1,391.1897 KRW |
26,104.7372 AERO |
1,344.0000 KRW |
1,333.0000 KRW |
1,431.0000 KRW |
1,419.0000 KRW |
| 2025-11-06 |
1,277.1619 KRW |
62,330.6441 AERO |
1,281.0000 KRW |
1,245.0000 KRW |
1,328.0000 KRW |
1,298.0000 KRW |
| 2025-11-05 |
1,316.8043 KRW |
63,116.6842 AERO |
1,291.0000 KRW |
1,279.0000 KRW |
1,391.0000 KRW |
1,345.0000 KRW |