Crypto exchange Bithumb
Market SingularityNET (AGI) / KRW
Identifier on Bithumb: KRW-AGI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 79.6716 KRW | 12,039,162.2233 AGI | 77.7500 KRW | 76.2200 KRW | 84.0000 KRW | 78.0800 KRW |
| 2025-04-19 | 78.4013 KRW | 1,219,237.6028 AGI | 78.4000 KRW | 77.8100 KRW | 79.0000 KRW | 78.7300 KRW |
| 2025-04-18 | 78.0626 KRW | 4,185,215.7517 AGI | 79.3400 KRW | 77.3300 KRW | 79.3400 KRW | 77.4700 KRW |
| 2025-04-17 | 76.4215 KRW | 6,636,352.8536 AGI | 76.9400 KRW | 75.1100 KRW | 78.0100 KRW | 76.2300 KRW |
| 2025-04-16 | 82.5759 KRW | 68,392,990.9786 AGI | 74.0000 KRW | 73.6000 KRW | 88.0000 KRW | 80.3600 KRW |
| 2025-04-15 | 77.7593 KRW | 3,517,243.7722 AGI | 78.2700 KRW | 77.0000 KRW | 78.8300 KRW | 77.2500 KRW |
| 2025-04-14 | 79.3632 KRW | 5,240,290.2260 AGI | 81.5500 KRW | 77.0000 KRW | 81.5500 KRW | 79.0200 KRW |
| 2025-04-13 | 82.0658 KRW | 6,885,816.9628 AGI | 83.4600 KRW | 79.1600 KRW | 87.9800 KRW | 79.5100 KRW |
| 2025-04-12 | 85.7930 KRW | 3,811,052.8206 AGI | 85.7100 KRW | 85.0000 KRW | 87.0000 KRW | 85.2300 KRW |
| 2025-04-11 | 83.6038 KRW | 7,856,954.4385 AGI | 81.6900 KRW | 81.1400 KRW | 85.7400 KRW | 84.4800 KRW |
| 2025-04-10 | 83.0526 KRW | 24,702,199.8653 AGI | 79.5400 KRW | 78.3500 KRW | 87.0000 KRW | 83.3000 KRW |
| 2025-04-09 | 83.5546 KRW | 11,028,296.9509 AGI | 79.5400 KRW | 78.3500 KRW | 87.0000 KRW | 84.7000 KRW |
| 2025-04-08 | 82.4018 KRW | 14,283,662.3494 AGI | 79.9300 KRW | 79.2600 KRW | 85.6200 KRW | 79.5600 KRW |
| 2025-04-07 | 78.2326 KRW | 15,900,999.9586 AGI | 75.4900 KRW | 74.0300 KRW | 83.3000 KRW | 78.1700 KRW |
| 2025-04-06 | 78.1125 KRW | 11,650,255.6887 AGI | 83.1800 KRW | 74.5900 KRW | 83.3800 KRW | 75.4300 KRW |
| 2025-04-05 | 87.0844 KRW | 4,095,662.1412 AGI | 89.4300 KRW | 85.2700 KRW | 89.4300 KRW | 86.4300 KRW |
| 2025-04-04 | 90.8269 KRW | 3,466,869.4074 AGI | 90.5800 KRW | 89.6100 KRW | 91.8800 KRW | 90.8300 KRW |
| 2025-04-03 | 88.6014 KRW | 5,580,520.4583 AGI | 86.0800 KRW | 86.0700 KRW | 89.9100 KRW | 89.4900 KRW |
| 2025-04-02 | 95.1585 KRW | 8,508,816.2839 AGI | 96.5500 KRW | 91.1700 KRW | 98.6000 KRW | 91.3500 KRW |
| 2025-04-01 | 98.7395 KRW | 7,619,160.7118 AGI | 99.9800 KRW | 96.0300 KRW | 101.0000 KRW | 97.6100 KRW |
| 2025-03-31 | 97.8299 KRW | 31,505,420.5148 AGI | 93.4500 KRW | 93.4500 KRW | 102.0000 KRW | 94.0500 KRW |
| 2025-03-30 | 96.5647 KRW | 7,569,609.3453 AGI | 96.0000 KRW | 94.0300 KRW | 98.9400 KRW | 96.1900 KRW |
| 2025-03-29 | 94.7357 KRW | 13,464,381.6099 AGI | 92.4500 KRW | 92.2800 KRW | 98.0000 KRW | 94.1700 KRW |
| 2025-03-28 | 98.8645 KRW | 8,689,696.8785 AGI | 99.4000 KRW | 96.2800 KRW | 102.0000 KRW | 98.0100 KRW |
| 2025-03-27 | 115.3736 KRW | 13,393,293.6509 AGI | 117.0000 KRW | 111.0000 KRW | 121.0000 KRW | 113.0000 KRW |
| 2025-03-26 | 111.8684 KRW | 26,176,208.6077 AGI | 108.0000 KRW | 107.0000 KRW | 117.0000 KRW | 109.0000 KRW |
| 2025-03-25 | 99.5131 KRW | 7,303,898.1847 AGI | 101.0000 KRW | 97.4000 KRW | 101.0000 KRW | 100.0000 KRW |
| 2025-03-24 | 101.4568 KRW | 16,755,572.6769 AGI | 101.0000 KRW | 97.3100 KRW | 105.0000 KRW | 97.6400 KRW |
| 2025-03-23 | 100.4479 KRW | 55,214,894.4695 AGI | 105.0000 KRW | 93.7400 KRW | 113.0000 KRW | 94.7100 KRW |
| 2025-03-22 | 107.0947 KRW | 19,105,262.9981 AGI | 105.0000 KRW | 102.0000 KRW | 113.0000 KRW | 102.0000 KRW |
| 2025-03-21 | 96.3752 KRW | 11,896,166.0444 AGI | 93.7100 KRW | 90.7600 KRW | 102.0000 KRW | 99.8100 KRW |
| 2025-03-20 | 93.1206 KRW | 25,774,287.2689 AGI | 100.0000 KRW | 88.8800 KRW | 100.0000 KRW | 90.1200 KRW |
| 2025-03-19 | 96.9031 KRW | 118,300,203.0337 AGI | 85.4900 KRW | 85.4900 KRW | 103.0000 KRW | 99.4000 KRW |
| 2025-03-18 | 75.7463 KRW | 11,902,791.3707 AGI | 72.8200 KRW | 71.0300 KRW | 77.9500 KRW | 76.5000 KRW |
| 2025-03-17 | 75.9520 KRW | 11,962,501.8256 AGI | 74.1300 KRW | 73.5400 KRW | 77.5000 KRW | 75.3700 KRW |
| 2025-03-16 | 71.5870 KRW | 2,584,377.9937 AGI | 71.5500 KRW | 70.9000 KRW | 72.9100 KRW | 71.5300 KRW |
| 2025-03-15 | 74.9692 KRW | 3,575,064.1698 AGI | 76.7200 KRW | 73.8700 KRW | 76.7400 KRW | 74.8200 KRW |
| 2025-03-14 | 76.9575 KRW | 14,796,001.4472 AGI | 74.5400 KRW | 73.7300 KRW | 78.9000 KRW | 76.0400 KRW |
| 2025-03-13 | 72.0134 KRW | 2,139,119.3912 AGI | 73.5200 KRW | 70.7100 KRW | 73.5200 KRW | 71.2000 KRW |
| 2025-03-12 | 71.7652 KRW | 4,929,289.5585 AGI | 71.1900 KRW | 70.2000 KRW | 74.0900 KRW | 72.4400 KRW |
| 2025-03-11 | 72.2024 KRW | 17,578,594.4627 AGI | 68.0700 KRW | 68.0100 KRW | 75.9900 KRW | 73.2300 KRW |
| 2025-03-10 | 69.7797 KRW | 10,997,556.6568 AGI | 71.9700 KRW | 66.8200 KRW | 72.7900 KRW | 68.2200 KRW |
| 2025-03-09 | 77.8506 KRW | 21,521,811.7422 AGI | 79.0000 KRW | 72.9100 KRW | 83.5700 KRW | 73.3300 KRW |
| 2025-03-08 | 84.6547 KRW | 1,809,962.6027 AGI | 84.3300 KRW | 83.5300 KRW | 85.6800 KRW | 83.8600 KRW |
| 2025-03-07 | 87.1266 KRW | 26,222,483.7607 AGI | 82.6600 KRW | 82.2200 KRW | 93.1200 KRW | 86.6900 KRW |
| 2025-03-06 | 84.8955 KRW | 1,996,601.5944 AGI | 85.1000 KRW | 83.2200 KRW | 86.3000 KRW | 84.3000 KRW |
| 2025-03-05 | 84.3345 KRW | 1,958,476.9383 AGI | 83.8800 KRW | 83.1500 KRW | 85.7500 KRW | 85.1200 KRW |
| 2025-03-04 | 83.3749 KRW | 15,012,323.1309 AGI | 82.9500 KRW | 78.4700 KRW | 88.8700 KRW | 85.3400 KRW |
| 2025-03-03 | 95.3333 KRW | 15,551,974.9587 AGI | 102.0000 KRW | 90.2600 KRW | 102.0000 KRW | 91.2600 KRW |
| 2025-03-02 | 103.8021 KRW | 26,211,565.5574 AGI | 100.0000 KRW | 99.5200 KRW | 108.0000 KRW | 107.0000 KRW |
12