Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
36.3467 KRW |
2,830,086.0743 AGI |
37.0900 KRW |
35.1000 KRW |
37.1900 KRW |
35.2800 KRW |
| 2025-11-03 |
39.1859 KRW |
10,889,060.8349 AGI |
40.9400 KRW |
37.0000 KRW |
40.9400 KRW |
37.8500 KRW |
| 2025-11-02 |
46.4742 KRW |
33,077,382.1611 AGI |
43.7600 KRW |
43.4000 KRW |
50.1000 KRW |
43.7500 KRW |
| 2025-11-01 |
44.8288 KRW |
4,509,702.8101 AGI |
44.7200 KRW |
44.0000 KRW |
45.7700 KRW |
45.7700 KRW |
| 2025-10-31 |
43.6420 KRW |
2,114,544.0884 AGI |
43.5900 KRW |
42.4900 KRW |
44.7300 KRW |
43.1700 KRW |
| 2025-10-30 |
43.6537 KRW |
3,478,252.3815 AGI |
44.3100 KRW |
43.0000 KRW |
44.4700 KRW |
43.2700 KRW |
| 2025-10-29 |
46.1025 KRW |
8,050,090.3368 AGI |
47.6000 KRW |
45.2000 KRW |
47.7100 KRW |
45.8000 KRW |
| 2025-10-28 |
49.3773 KRW |
117,439,106.6105 AGI |
45.9000 KRW |
44.3300 KRW |
52.3600 KRW |
44.7800 KRW |
| 2025-10-27 |
43.3129 KRW |
2,142,131.1488 AGI |
43.3800 KRW |
43.0200 KRW |
44.1300 KRW |
43.2900 KRW |
| 2025-10-26 |
44.1044 KRW |
1,013,942.4991 AGI |
44.2600 KRW |
43.8300 KRW |
44.2800 KRW |
43.9600 KRW |
| 2025-10-25 |
42.9407 KRW |
3,860,826.1316 AGI |
43.0100 KRW |
42.3000 KRW |
43.7800 KRW |
43.4300 KRW |
| 2025-10-24 |
42.7043 KRW |
2,201,719.4591 AGI |
42.7600 KRW |
42.3600 KRW |
43.3600 KRW |
43.1800 KRW |
| 2025-10-23 |
43.1427 KRW |
1,316,599.6014 AGI |
43.1500 KRW |
42.7600 KRW |
43.4900 KRW |
42.9700 KRW |
| 2025-10-22 |
43.8195 KRW |
1,502,809.0965 AGI |
44.6000 KRW |
43.2500 KRW |
44.7000 KRW |
43.3700 KRW |
| 2025-10-21 |
44.9880 KRW |
2,988,413.0402 AGI |
45.8800 KRW |
43.8000 KRW |
45.9900 KRW |
43.9000 KRW |
| 2025-10-20 |
45.1134 KRW |
1,135,032.0884 AGI |
45.7900 KRW |
44.7000 KRW |
45.8600 KRW |
44.8800 KRW |
| 2025-10-19 |
46.1461 KRW |
2,782,182.3860 AGI |
45.7900 KRW |
45.4400 KRW |
46.7500 KRW |
46.0800 KRW |
| 2025-10-18 |
45.1195 KRW |
1,508,722.4447 AGI |
45.1400 KRW |
44.6300 KRW |
45.7000 KRW |
45.7000 KRW |
| 2025-10-17 |
45.0883 KRW |
2,403,890.9027 AGI |
44.1200 KRW |
44.1000 KRW |
45.8400 KRW |
44.9200 KRW |
| 2025-10-16 |
46.7420 KRW |
10,292,337.1749 AGI |
49.0400 KRW |
45.3300 KRW |
49.0500 KRW |
45.7200 KRW |
| 2025-10-15 |
50.5207 KRW |
6,885,001.1374 AGI |
50.5000 KRW |
48.6300 KRW |
52.8000 KRW |
48.7200 KRW |
| 2025-10-14 |
50.6810 KRW |
1,838,802.7116 AGI |
51.4500 KRW |
49.5400 KRW |
52.8000 KRW |
50.4300 KRW |
| 2025-10-13 |
53.2611 KRW |
1,515,744.0235 AGI |
51.9400 KRW |
51.9100 KRW |
54.2700 KRW |
53.3900 KRW |
| 2025-10-12 |
51.3235 KRW |
2,960,724.8346 AGI |
49.9700 KRW |
49.7600 KRW |
52.2200 KRW |
51.6600 KRW |
| 2025-10-11 |
50.3318 KRW |
2,286,234.5837 AGI |
51.1700 KRW |
48.3800 KRW |
51.5300 KRW |
48.6300 KRW |
| 2025-10-10 |
52.2144 KRW |
20,522,210.4008 AGI |
61.8400 KRW |
42.2000 KRW |
62.2200 KRW |
46.1600 KRW |
| 2025-10-09 |
60.8088 KRW |
1,624,484.8899 AGI |
61.0000 KRW |
60.2200 KRW |
61.7000 KRW |
60.9800 KRW |
| 2025-10-08 |
60.8679 KRW |
1,811,429.9983 AGI |
60.5900 KRW |
60.2000 KRW |
61.5000 KRW |
61.2500 KRW |
| 2025-10-07 |
61.0280 KRW |
3,575,714.0461 AGI |
61.8000 KRW |
60.5400 KRW |
61.9200 KRW |
61.6000 KRW |
| 2025-10-06 |
62.8480 KRW |
2,453,213.9632 AGI |
62.5900 KRW |
62.2000 KRW |
63.4300 KRW |
62.6800 KRW |
| 2025-10-05 |
63.2315 KRW |
512,155.6654 AGI |
63.2700 KRW |
63.0000 KRW |
63.6800 KRW |
63.0200 KRW |
| 2025-10-04 |
63.4656 KRW |
9,125,000.7527 AGI |
63.7400 KRW |
62.5500 KRW |
64.2100 KRW |
63.2200 KRW |
| 2025-10-03 |
63.6247 KRW |
3,375,541.2699 AGI |
63.7400 KRW |
62.8000 KRW |
64.2100 KRW |
63.5600 KRW |
| 2025-10-02 |
63.7968 KRW |
3,441,108.9396 AGI |
64.0000 KRW |
62.9100 KRW |
64.4900 KRW |
64.4300 KRW |
| 2025-10-01 |
62.9388 KRW |
799,533.2696 AGI |
62.7600 KRW |
62.5200 KRW |
63.4200 KRW |
62.9800 KRW |
| 2025-09-30 |
61.0644 KRW |
1,442,534.6911 AGI |
60.8300 KRW |
60.4100 KRW |
61.8200 KRW |
61.6400 KRW |
| 2025-09-29 |
62.4617 KRW |
2,566,186.2609 AGI |
62.2900 KRW |
60.8500 KRW |
63.3000 KRW |
61.2500 KRW |
| 2025-09-28 |
60.9977 KRW |
437,283.8863 AGI |
60.5500 KRW |
60.5500 KRW |
61.3900 KRW |
61.3900 KRW |
| 2025-09-27 |
61.6154 KRW |
1,118,334.5153 AGI |
62.0000 KRW |
61.2800 KRW |
62.0000 KRW |
61.6200 KRW |
| 2025-09-26 |
61.0287 KRW |
1,010,775.7581 AGI |
60.7600 KRW |
60.7000 KRW |
61.4300 KRW |
61.0700 KRW |
| 2025-09-25 |
62.2678 KRW |
1,100,940.6894 AGI |
62.3800 KRW |
61.6400 KRW |
63.1000 KRW |
62.0800 KRW |
| 2025-09-24 |
62.8577 KRW |
1,763,037.5900 AGI |
63.2700 KRW |
62.3100 KRW |
63.5200 KRW |
62.6000 KRW |
| 2025-09-23 |
61.3664 KRW |
2,269,711.4958 AGI |
61.3500 KRW |
60.8000 KRW |
62.0900 KRW |
61.4700 KRW |
| 2025-09-22 |
61.1059 KRW |
3,282,856.5214 AGI |
60.6600 KRW |
60.5100 KRW |
61.9900 KRW |
61.5800 KRW |
| 2025-09-21 |
65.0177 KRW |
4,263,249.8969 AGI |
66.0500 KRW |
64.0700 KRW |
66.0500 KRW |
64.4300 KRW |
| 2025-09-20 |
68.2007 KRW |
1,708,961.2709 AGI |
68.4300 KRW |
67.5000 KRW |
68.8100 KRW |
67.8600 KRW |
| 2025-09-19 |
69.3483 KRW |
911,388.8762 AGI |
69.6400 KRW |
69.0000 KRW |
70.1400 KRW |
69.2600 KRW |
| 2025-09-18 |
70.6093 KRW |
5,539,544.0628 AGI |
72.1700 KRW |
69.2900 KRW |
72.3900 KRW |
69.5500 KRW |
| 2025-09-17 |
68.8392 KRW |
6,878,260.3250 AGI |
67.1500 KRW |
67.1000 KRW |
70.8100 KRW |
70.1700 KRW |
| 2025-09-16 |
67.9887 KRW |
2,117,237.0986 AGI |
68.3700 KRW |
67.5000 KRW |
68.5800 KRW |
68.1000 KRW |