Identifier on Bithumb: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.5209 KRW |
87,762.4049 AHT |
2.5220 KRW |
2.5170 KRW |
2.5420 KRW |
2.5320 KRW |
| 2025-12-23 |
2.5161 KRW |
272,807.5424 AHT |
2.5060 KRW |
2.5020 KRW |
2.5310 KRW |
2.5240 KRW |
| 2025-12-22 |
2.5362 KRW |
4,676,202.0049 AHT |
2.5600 KRW |
2.5300 KRW |
2.5600 KRW |
2.5440 KRW |
| 2025-12-21 |
2.5284 KRW |
4,136,228.5518 AHT |
2.5120 KRW |
2.5060 KRW |
2.5540 KRW |
2.5380 KRW |
| 2025-12-20 |
2.5462 KRW |
10,382,886.4949 AHT |
2.5460 KRW |
2.5320 KRW |
2.5640 KRW |
2.5520 KRW |
| 2025-12-19 |
2.5034 KRW |
869,545.9750 AHT |
2.4810 KRW |
2.4810 KRW |
2.5140 KRW |
2.4930 KRW |
| 2025-12-18 |
2.5062 KRW |
1,179,876.9745 AHT |
2.5000 KRW |
2.4990 KRW |
2.5310 KRW |
2.4990 KRW |
| 2025-12-17 |
2.6040 KRW |
4,477,266.0027 AHT |
2.6110 KRW |
2.5690 KRW |
2.6360 KRW |
2.5700 KRW |
| 2025-12-16 |
2.5990 KRW |
212,901.2411 AHT |
2.5970 KRW |
2.5890 KRW |
2.6150 KRW |
2.6150 KRW |
| 2025-12-15 |
2.6839 KRW |
13,894,113.7005 AHT |
2.7160 KRW |
2.6270 KRW |
2.7190 KRW |
2.6790 KRW |
| 2025-12-14 |
2.9048 KRW |
13,589,822.1349 AHT |
2.9090 KRW |
2.8750 KRW |
3.0000 KRW |
2.8950 KRW |
| 2025-12-13 |
2.8548 KRW |
1,743,296.0616 AHT |
2.8590 KRW |
2.8380 KRW |
2.8680 KRW |
2.8650 KRW |
| 2025-12-12 |
2.8334 KRW |
1,164,397.4626 AHT |
2.8460 KRW |
2.8080 KRW |
2.8640 KRW |
2.8170 KRW |
| 2025-12-11 |
2.8357 KRW |
1,004,028.4251 AHT |
2.8160 KRW |
2.8140 KRW |
2.9070 KRW |
2.8460 KRW |
| 2025-12-10 |
2.8432 KRW |
3,148,870.6752 AHT |
2.8480 KRW |
2.8350 KRW |
2.8700 KRW |
2.8350 KRW |
| 2025-12-09 |
2.8943 KRW |
1,207,716.0188 AHT |
2.8480 KRW |
2.8420 KRW |
2.9280 KRW |
2.9090 KRW |
| 2025-12-08 |
2.8825 KRW |
159,380.5338 AHT |
2.8860 KRW |
2.8700 KRW |
2.8920 KRW |
2.8840 KRW |
| 2025-12-07 |
2.9058 KRW |
3,924,532.5838 AHT |
2.8340 KRW |
2.8330 KRW |
2.9500 KRW |
2.9020 KRW |
| 2025-12-06 |
2.8863 KRW |
757,879.0278 AHT |
2.8800 KRW |
2.8790 KRW |
2.8940 KRW |
2.8820 KRW |
| 2025-12-05 |
2.8505 KRW |
1,038,095.8058 AHT |
2.8680 KRW |
2.8410 KRW |
2.9020 KRW |
2.8500 KRW |
| 2025-12-04 |
2.8976 KRW |
773,617.1437 AHT |
2.9000 KRW |
2.8810 KRW |
2.9330 KRW |
2.8810 KRW |
| 2025-12-03 |
2.9372 KRW |
1,247,410.1889 AHT |
2.9220 KRW |
2.9130 KRW |
2.9530 KRW |
2.9480 KRW |
| 2025-12-02 |
2.9142 KRW |
3,046,137.2283 AHT |
2.8680 KRW |
2.8340 KRW |
2.9380 KRW |
2.9380 KRW |
| 2025-12-01 |
2.7991 KRW |
65,423.9637 AHT |
2.7980 KRW |
2.7970 KRW |
2.8250 KRW |
2.7970 KRW |
| 2025-11-30 |
3.0404 KRW |
1,025,719.2920 AHT |
3.0180 KRW |
2.9630 KRW |
3.1060 KRW |
3.0740 KRW |
| 2025-11-29 |
3.1477 KRW |
17,056,165.1085 AHT |
3.3370 KRW |
3.1030 KRW |
3.3370 KRW |
3.1480 KRW |
| 2025-11-28 |
3.0174 KRW |
1,569,909.0137 AHT |
3.0830 KRW |
3.0010 KRW |
3.0830 KRW |
3.0300 KRW |
| 2025-11-27 |
3.0138 KRW |
805,126.6750 AHT |
2.9460 KRW |
2.9460 KRW |
3.0400 KRW |
2.9920 KRW |
| 2025-11-26 |
2.9058 KRW |
1,808,706.4288 AHT |
2.9110 KRW |
2.8750 KRW |
2.9130 KRW |
2.9130 KRW |
| 2025-11-25 |
2.8988 KRW |
195,538.9100 AHT |
2.9000 KRW |
2.8670 KRW |
2.9290 KRW |
2.9000 KRW |
| 2025-11-24 |
2.8084 KRW |
158,374.1384 AHT |
2.7940 KRW |
2.7850 KRW |
2.8190 KRW |
2.8190 KRW |
| 2025-11-23 |
2.8562 KRW |
453,577.1824 AHT |
2.8920 KRW |
2.8370 KRW |
2.8920 KRW |
2.8370 KRW |
| 2025-11-22 |
2.7412 KRW |
398,389.4600 AHT |
2.7460 KRW |
2.7100 KRW |
2.7460 KRW |
2.7180 KRW |
| 2025-11-21 |
2.7524 KRW |
654,243.4467 AHT |
2.7220 KRW |
2.6960 KRW |
2.8120 KRW |
2.7090 KRW |
| 2025-11-20 |
2.9676 KRW |
8,716,149.1665 AHT |
2.9990 KRW |
2.8620 KRW |
3.0590 KRW |
2.9400 KRW |
| 2025-11-19 |
2.9376 KRW |
3,132,014.8655 AHT |
3.0130 KRW |
2.8800 KRW |
3.0130 KRW |
2.9300 KRW |
| 2025-11-18 |
3.0552 KRW |
125,454.0867 AHT |
2.9950 KRW |
2.9950 KRW |
3.0910 KRW |
3.0440 KRW |
| 2025-11-17 |
3.1363 KRW |
6,338,433.9175 AHT |
3.2250 KRW |
3.0090 KRW |
3.2250 KRW |
3.0400 KRW |
| 2025-11-16 |
3.1397 KRW |
3,419,808.1451 AHT |
3.1790 KRW |
3.0560 KRW |
3.2300 KRW |
3.1260 KRW |
| 2025-11-15 |
3.2114 KRW |
4,368,219.6999 AHT |
3.1560 KRW |
3.1560 KRW |
3.2500 KRW |
3.1750 KRW |
| 2025-11-14 |
3.2204 KRW |
3,170,496.3676 AHT |
3.2500 KRW |
3.1750 KRW |
3.2500 KRW |
3.2480 KRW |
| 2025-11-13 |
3.3947 KRW |
1,767,223.7084 AHT |
3.4480 KRW |
3.3590 KRW |
3.4780 KRW |
3.3590 KRW |
| 2025-11-12 |
3.4686 KRW |
3,818,660.6402 AHT |
3.5600 KRW |
3.4070 KRW |
3.5600 KRW |
3.4900 KRW |
| 2025-11-11 |
3.3479 KRW |
5,051,071.3767 AHT |
3.4440 KRW |
3.2290 KRW |
3.4440 KRW |
3.2600 KRW |
| 2025-11-10 |
3.3990 KRW |
508,767.5050 AHT |
3.3860 KRW |
3.3840 KRW |
3.4130 KRW |
3.3840 KRW |
| 2025-11-09 |
3.4152 KRW |
195,914.0087 AHT |
3.3820 KRW |
3.3820 KRW |
3.4190 KRW |
3.3900 KRW |
| 2025-11-08 |
3.3275 KRW |
1,346,656.5985 AHT |
3.3050 KRW |
3.2950 KRW |
3.4090 KRW |
3.3460 KRW |
| 2025-11-07 |
3.2184 KRW |
2,549,922.6506 AHT |
3.1300 KRW |
3.1300 KRW |
3.2980 KRW |
3.2710 KRW |
| 2025-11-06 |
3.0915 KRW |
3,351,798.4650 AHT |
3.0920 KRW |
3.0490 KRW |
3.1650 KRW |
3.0610 KRW |
| 2025-11-05 |
2.9613 KRW |
418,342.3680 AHT |
2.9790 KRW |
2.9330 KRW |
3.0200 KRW |
2.9680 KRW |