Crypto exchange Bithumb
Market Bowhead (AHT) / KRW
Identifier on Bithumb: KRW-AHT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 9.0279 KRW | 304,388,657.6426 AHT | 8.3700 KRW | 8.3150 KRW | 9.7500 KRW | 9.0790 KRW |
| 2025-01-25 | 8.3977 KRW | 16,944,284.4982 AHT | 8.3700 KRW | 8.3150 KRW | 8.5320 KRW | 8.5130 KRW |
| 2025-01-24 | 7.9144 KRW | 22,964,002.8795 AHT | 7.9360 KRW | 7.8560 KRW | 7.9680 KRW | 7.9480 KRW |