Crypto exchange Bithumb
Market Akash Network (AKT) / KRW
Identifier on Bithumb: KRW-AKT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 4,147.4291 KRW | 43,950.4631 AKT | 4,131.0000 KRW | 4,109.0000 KRW | 4,183.0000 KRW | 4,166.0000 KRW |
| 2025-01-25 | 4,149.8459 KRW | 12,199.4952 AKT | 4,131.0000 KRW | 4,131.0000 KRW | 4,180.0000 KRW | 4,170.0000 KRW |
| 2025-01-24 | 4,188.6031 KRW | 45,164.8594 AKT | 4,275.0000 KRW | 4,090.0000 KRW | 4,275.0000 KRW | 4,109.0000 KRW |