Crypto exchange Bithumb
Market Alex (ALEX) / KRW
Identifier on Bithumb: KRW-ALEX| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 94.1127 KRW | 5,147,385.8478 ALEX | 94.2800 KRW | 92.0000 KRW | 96.8800 KRW | 95.8900 KRW |
| 2025-01-25 | 93.4253 KRW | 3,052,642.3162 ALEX | 94.2800 KRW | 92.0000 KRW | 95.3500 KRW | 94.4600 KRW |
| 2025-01-24 | 94.4164 KRW | 1,920,077.6864 ALEX | 95.9100 KRW | 92.7100 KRW | 96.3000 KRW | 92.8700 KRW |