Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
252.3580 KRW |
76,131.6784 ALICE |
252.0000 KRW |
251.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-12-23 |
272.9138 KRW |
3,608,366.6475 ALICE |
254.0000 KRW |
254.0000 KRW |
292.0000 KRW |
262.0000 KRW |
| 2025-12-22 |
259.4551 KRW |
309,007.7275 ALICE |
261.0000 KRW |
257.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-12-21 |
261.2220 KRW |
115,219.1710 ALICE |
258.0000 KRW |
258.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-12-20 |
268.0886 KRW |
55,383.5514 ALICE |
269.0000 KRW |
267.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-12-19 |
268.1123 KRW |
64,622.0878 ALICE |
271.0000 KRW |
263.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-12-18 |
261.4191 KRW |
175,081.6031 ALICE |
269.0000 KRW |
254.0000 KRW |
271.0000 KRW |
258.0000 KRW |
| 2025-12-17 |
288.4898 KRW |
355,187.8609 ALICE |
301.0000 KRW |
278.0000 KRW |
304.0000 KRW |
280.0000 KRW |
| 2025-12-16 |
300.0686 KRW |
34,246.5396 ALICE |
301.0000 KRW |
298.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-12-15 |
297.0429 KRW |
146,602.1071 ALICE |
300.0000 KRW |
290.0000 KRW |
302.0000 KRW |
292.0000 KRW |
| 2025-12-14 |
314.0047 KRW |
270,039.9468 ALICE |
316.0000 KRW |
310.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2025-12-13 |
325.2987 KRW |
67,797.3956 ALICE |
324.0000 KRW |
324.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-12-12 |
319.2196 KRW |
179,393.4752 ALICE |
325.0000 KRW |
315.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2025-12-11 |
324.9996 KRW |
178,590.1896 ALICE |
325.0000 KRW |
322.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-12-10 |
340.3026 KRW |
554,131.6462 ALICE |
340.0000 KRW |
334.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-12-09 |
348.7190 KRW |
336,904.4746 ALICE |
340.0000 KRW |
340.0000 KRW |
356.0000 KRW |
349.0000 KRW |
| 2025-12-08 |
339.8577 KRW |
100,650.3860 ALICE |
342.0000 KRW |
337.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2025-12-07 |
338.2518 KRW |
495,845.8855 ALICE |
334.0000 KRW |
331.0000 KRW |
345.0000 KRW |
332.0000 KRW |
| 2025-12-06 |
349.4745 KRW |
507,943.5040 ALICE |
342.0000 KRW |
340.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2025-12-05 |
322.4425 KRW |
378,747.4943 ALICE |
328.0000 KRW |
316.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2025-12-04 |
348.7447 KRW |
166,926.7321 ALICE |
352.0000 KRW |
341.0000 KRW |
358.0000 KRW |
346.0000 KRW |
| 2025-12-03 |
356.1389 KRW |
666,235.4976 ALICE |
356.0000 KRW |
348.0000 KRW |
366.0000 KRW |
352.0000 KRW |
| 2025-12-02 |
335.6783 KRW |
487,832.4047 ALICE |
329.0000 KRW |
329.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-12-01 |
314.7538 KRW |
335,839.0864 ALICE |
319.0000 KRW |
310.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-11-30 |
342.9983 KRW |
42,683.5455 ALICE |
340.0000 KRW |
340.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2025-11-29 |
347.4555 KRW |
317,863.9739 ALICE |
350.0000 KRW |
342.0000 KRW |
354.0000 KRW |
344.0000 KRW |
| 2025-11-28 |
373.2843 KRW |
2,188,358.9932 ALICE |
361.0000 KRW |
357.0000 KRW |
388.0000 KRW |
364.0000 KRW |
| 2025-11-27 |
374.8977 KRW |
192,953.5300 ALICE |
371.0000 KRW |
371.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-11-26 |
374.3444 KRW |
633,335.5342 ALICE |
370.0000 KRW |
366.0000 KRW |
385.0000 KRW |
378.0000 KRW |
| 2025-11-25 |
386.8243 KRW |
3,251,394.2774 ALICE |
372.0000 KRW |
371.0000 KRW |
401.0000 KRW |
382.0000 KRW |
| 2025-11-24 |
365.8213 KRW |
532,505.0208 ALICE |
365.0000 KRW |
361.0000 KRW |
371.0000 KRW |
365.0000 KRW |
| 2025-11-23 |
374.3899 KRW |
4,019,288.3712 ALICE |
364.0000 KRW |
360.0000 KRW |
392.0000 KRW |
370.0000 KRW |
| 2025-11-22 |
340.1889 KRW |
4,050,488.6047 ALICE |
312.0000 KRW |
310.0000 KRW |
372.0000 KRW |
331.0000 KRW |
| 2025-11-21 |
318.7384 KRW |
1,841,614.2995 ALICE |
332.0000 KRW |
305.0000 KRW |
332.0000 KRW |
312.0000 KRW |
| 2025-11-20 |
352.6708 KRW |
718,256.8879 ALICE |
369.0000 KRW |
344.0000 KRW |
369.0000 KRW |
351.0000 KRW |
| 2025-11-19 |
350.9924 KRW |
1,312,010.0341 ALICE |
369.0000 KRW |
334.0000 KRW |
369.0000 KRW |
346.0000 KRW |
| 2025-11-18 |
363.5563 KRW |
353,468.6215 ALICE |
355.0000 KRW |
355.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2025-11-17 |
363.2857 KRW |
512,986.0862 ALICE |
372.0000 KRW |
353.0000 KRW |
373.0000 KRW |
358.0000 KRW |
| 2025-11-16 |
369.6006 KRW |
343,279.0753 ALICE |
379.0000 KRW |
363.0000 KRW |
381.0000 KRW |
370.0000 KRW |
| 2025-11-15 |
388.6122 KRW |
35,928.2502 ALICE |
389.0000 KRW |
387.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2025-11-14 |
395.6020 KRW |
755,988.1043 ALICE |
391.0000 KRW |
383.0000 KRW |
407.0000 KRW |
383.0000 KRW |
| 2025-11-13 |
388.7955 KRW |
457,998.6627 ALICE |
404.0000 KRW |
380.0000 KRW |
406.0000 KRW |
398.0000 KRW |
| 2025-11-12 |
407.7804 KRW |
760,680.0515 ALICE |
418.0000 KRW |
394.0000 KRW |
422.0000 KRW |
401.0000 KRW |
| 2025-11-11 |
419.6495 KRW |
586,974.5206 ALICE |
424.0000 KRW |
405.0000 KRW |
427.0000 KRW |
409.0000 KRW |
| 2025-11-10 |
441.2531 KRW |
860,076.2932 ALICE |
442.0000 KRW |
435.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2025-11-09 |
455.5536 KRW |
2,075,410.3567 ALICE |
468.0000 KRW |
443.0000 KRW |
474.0000 KRW |
452.0000 KRW |
| 2025-11-08 |
473.0461 KRW |
22,847,347.0944 ALICE |
399.0000 KRW |
396.0000 KRW |
571.0000 KRW |
471.0000 KRW |
| 2025-11-07 |
412.6462 KRW |
1,347,866.0589 ALICE |
397.0000 KRW |
393.0000 KRW |
424.0000 KRW |
415.0000 KRW |
| 2025-11-06 |
364.7787 KRW |
773,914.8470 ALICE |
361.0000 KRW |
353.0000 KRW |
373.0000 KRW |
371.0000 KRW |
| 2025-11-05 |
365.3007 KRW |
322,165.9345 ALICE |
366.0000 KRW |
362.0000 KRW |
373.0000 KRW |
373.0000 KRW |