Identifier on Bithumb: KRW-AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.5700 KRW |
1,945.5253 AMP |
2.5700 KRW |
2.5700 KRW |
2.5700 KRW |
2.5700 KRW |
| 2025-12-23 |
2.5767 KRW |
2,753,848.9298 AMP |
2.5810 KRW |
2.5580 KRW |
2.5910 KRW |
2.5890 KRW |
| 2025-12-22 |
2.6652 KRW |
3,042,691.2631 AMP |
2.6910 KRW |
2.6410 KRW |
2.6910 KRW |
2.6410 KRW |
| 2025-12-21 |
2.6679 KRW |
8,243,194.4702 AMP |
2.7080 KRW |
2.6320 KRW |
2.7700 KRW |
2.6420 KRW |
| 2025-12-20 |
2.7624 KRW |
1,116,868.7356 AMP |
2.7610 KRW |
2.7500 KRW |
2.7870 KRW |
2.7500 KRW |
| 2025-12-19 |
2.7427 KRW |
385,844.2626 AMP |
2.6950 KRW |
2.6950 KRW |
2.7590 KRW |
2.7390 KRW |
| 2025-12-18 |
2.6792 KRW |
367,303.2391 AMP |
2.7810 KRW |
2.6540 KRW |
2.7810 KRW |
2.6540 KRW |
| 2025-12-17 |
2.8109 KRW |
11,501,871.1014 AMP |
2.8790 KRW |
2.7770 KRW |
2.8830 KRW |
2.7770 KRW |
| 2025-12-16 |
2.8746 KRW |
1,240,874.9959 AMP |
2.8460 KRW |
2.8460 KRW |
2.9300 KRW |
2.8940 KRW |
| 2025-12-15 |
2.9475 KRW |
1,093,494.6571 AMP |
3.0010 KRW |
2.9120 KRW |
3.0320 KRW |
2.9200 KRW |
| 2025-12-14 |
3.0295 KRW |
663,599.8372 AMP |
3.0300 KRW |
3.0270 KRW |
3.0430 KRW |
3.0340 KRW |
| 2025-12-13 |
3.0798 KRW |
91,286.9050 AMP |
3.0790 KRW |
3.0780 KRW |
3.0810 KRW |
3.0780 KRW |
| 2025-12-12 |
3.1163 KRW |
2,557,193.7113 AMP |
3.1080 KRW |
3.0470 KRW |
3.1570 KRW |
3.0740 KRW |
| 2025-12-11 |
3.1338 KRW |
870,949.0900 AMP |
3.1290 KRW |
3.1040 KRW |
3.1950 KRW |
3.1050 KRW |
| 2025-12-10 |
3.1573 KRW |
2,421,530.4717 AMP |
3.1600 KRW |
3.1390 KRW |
3.2290 KRW |
3.1690 KRW |
| 2025-12-09 |
3.2148 KRW |
34,189.2083 AMP |
3.1720 KRW |
3.1720 KRW |
3.2210 KRW |
3.2210 KRW |
| 2025-12-08 |
3.1546 KRW |
148,679.8513 AMP |
3.1510 KRW |
3.1270 KRW |
3.2040 KRW |
3.2040 KRW |
| 2025-12-07 |
3.1759 KRW |
2,785,684.8690 AMP |
3.1420 KRW |
3.1110 KRW |
3.2210 KRW |
3.1410 KRW |
| 2025-12-06 |
3.2192 KRW |
15,412,882.8705 AMP |
3.1530 KRW |
3.1500 KRW |
3.2860 KRW |
3.1750 KRW |
| 2025-12-05 |
3.1641 KRW |
5,870,358.7381 AMP |
3.1110 KRW |
3.0650 KRW |
3.3000 KRW |
3.1650 KRW |
| 2025-12-04 |
3.1817 KRW |
465,303.5594 AMP |
3.1970 KRW |
3.1620 KRW |
3.1980 KRW |
3.1650 KRW |
| 2025-12-03 |
3.2203 KRW |
3,812,170.9189 AMP |
3.2030 KRW |
3.1930 KRW |
3.2400 KRW |
3.2370 KRW |
| 2025-12-02 |
3.2031 KRW |
456,875.3130 AMP |
3.1580 KRW |
3.1580 KRW |
3.2360 KRW |
3.2170 KRW |
| 2025-12-01 |
3.1123 KRW |
19,449.9541 AMP |
3.1720 KRW |
3.1000 KRW |
3.1720 KRW |
3.1010 KRW |
| 2025-11-30 |
3.3499 KRW |
486,924.4904 AMP |
3.3760 KRW |
3.3370 KRW |
3.3790 KRW |
3.3460 KRW |
| 2025-11-29 |
3.4190 KRW |
25,029,922.8224 AMP |
3.3520 KRW |
3.3050 KRW |
3.5340 KRW |
3.3340 KRW |
| 2025-11-28 |
3.3709 KRW |
946,412.7474 AMP |
3.3870 KRW |
3.3410 KRW |
3.3880 KRW |
3.3600 KRW |
| 2025-11-27 |
3.4239 KRW |
1,265,031.4355 AMP |
3.4100 KRW |
3.4000 KRW |
3.4980 KRW |
3.4350 KRW |
| 2025-11-26 |
3.3944 KRW |
1,842,920.8776 AMP |
3.3770 KRW |
3.3690 KRW |
3.4320 KRW |
3.4320 KRW |
| 2025-11-25 |
3.3650 KRW |
964,787.0651 AMP |
3.3410 KRW |
3.3390 KRW |
3.3770 KRW |
3.3760 KRW |
| 2025-11-24 |
3.3557 KRW |
314,179.3574 AMP |
3.3550 KRW |
3.3550 KRW |
3.3580 KRW |
3.3570 KRW |
| 2025-11-23 |
3.3710 KRW |
23,105,821.1777 AMP |
3.3440 KRW |
3.3210 KRW |
3.4880 KRW |
3.3450 KRW |
| 2025-11-22 |
3.3892 KRW |
12,089,947.7269 AMP |
3.3440 KRW |
3.3210 KRW |
3.4880 KRW |
3.3660 KRW |
| 2025-11-21 |
3.4474 KRW |
8,575,196.1930 AMP |
3.2990 KRW |
3.2760 KRW |
3.5520 KRW |
3.5350 KRW |
| 2025-11-20 |
3.4645 KRW |
7,442,105.8585 AMP |
3.5360 KRW |
3.3440 KRW |
3.5680 KRW |
3.4220 KRW |
| 2025-11-19 |
3.5985 KRW |
29,089,992.0586 AMP |
3.5390 KRW |
3.3160 KRW |
3.7190 KRW |
3.4450 KRW |
| 2025-11-18 |
3.5008 KRW |
3,939,167.1912 AMP |
3.4380 KRW |
3.4260 KRW |
3.5850 KRW |
3.5090 KRW |
| 2025-11-17 |
3.4851 KRW |
512,668.0451 AMP |
3.5750 KRW |
3.4500 KRW |
3.5750 KRW |
3.4580 KRW |
| 2025-11-16 |
3.5475 KRW |
3,998,585.0354 AMP |
3.5720 KRW |
3.5060 KRW |
3.6010 KRW |
3.5060 KRW |
| 2025-11-15 |
3.7893 KRW |
45,506,369.3083 AMP |
3.6960 KRW |
3.6510 KRW |
3.9360 KRW |
3.7000 KRW |
| 2025-11-14 |
3.6772 KRW |
5,827,367.6485 AMP |
3.6660 KRW |
3.5530 KRW |
3.7640 KRW |
3.7090 KRW |
| 2025-11-13 |
3.7903 KRW |
18,392,641.6473 AMP |
3.9070 KRW |
3.6670 KRW |
3.9280 KRW |
3.7920 KRW |
| 2025-11-12 |
4.1680 KRW |
216,216,220.3781 AMP |
3.9350 KRW |
3.8690 KRW |
4.6080 KRW |
3.8820 KRW |
| 2025-11-11 |
3.9564 KRW |
77,230,496.2732 AMP |
3.7850 KRW |
3.7480 KRW |
4.1820 KRW |
4.0820 KRW |
| 2025-11-10 |
3.7328 KRW |
1,658,662.8500 AMP |
3.7500 KRW |
3.7260 KRW |
3.8100 KRW |
3.7670 KRW |
| 2025-11-09 |
3.7648 KRW |
4,001,814.7760 AMP |
3.7380 KRW |
3.7240 KRW |
3.8200 KRW |
3.7800 KRW |
| 2025-11-08 |
3.8701 KRW |
45,672,363.2470 AMP |
3.6840 KRW |
3.6400 KRW |
4.1400 KRW |
3.7490 KRW |
| 2025-11-07 |
3.5561 KRW |
53,848,440.5776 AMP |
3.4470 KRW |
3.4390 KRW |
3.7610 KRW |
3.7260 KRW |
| 2025-11-06 |
3.4298 KRW |
4,290,212.1539 AMP |
3.4320 KRW |
3.3560 KRW |
3.5420 KRW |
3.4900 KRW |
| 2025-11-05 |
3.5225 KRW |
2,577,689.9242 AMP |
3.4830 KRW |
3.4450 KRW |
3.6100 KRW |
3.5380 KRW |